- 即時工行法興四八購A
- 0.238+0.015 (+6.726%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.223
- 4.250
- 0
- 331,000
- 0.662
- 18/07/2024
- 0.335
- 4.360
- 0
- 331,000
- 0.662
- 17/07/2024
- 0.340
- 4.360
- 0
- 331,000
- 0.662
- 16/07/2024
- 0.355
- 4.370
- 0
- 331,000
- 0.662
- 15/07/2024
- 0.410
- 4.450
- 0
- 331,000
- 0.662
- 12/07/2024
- 0.420
- 4.480
- 0
- 331,000
- 0.662
- 11/07/2024
- 0.325
- 4.360
- 0
- 331,000
- 0.662
- 10/07/2024
- 0.300
- 4.320
- 0
- 331,000
- 0.662
- 09/07/2024
- 0.300
- 4.310
- 0
- 331,000
- 0.662
- 08/07/2024
- 0.315
- 4.330
- 0
- 331,000
- 0.662
- 05/07/2024
- 0.405
- 4.364
- 0
- 331,000
- 0.662
- 04/07/2024
- 0.480
- 4.494
- 0
- 331,000
- 0.662
- 03/07/2024
- 0.405
- 4.394
- 59,000
- 331,000
- 0.662
- 59,000
- 0.405
- 02/07/2024
- 0.405
- 4.414
- 0
- 390,000
- 0.780
- 28/06/2024
- 0.320
- 4.304
- 0
- 390,000
- 0.780
- 27/06/2024
- 0.300
- 4.234
- 0
- 390,000
- 0.780
- 26/06/2024
- 0.320
- 4.284
- 0
- 390,000
- 0.780
- 25/06/2024
- 0.275
- 4.244
- 0
- 390,000
- 0.780
- 24/06/2024
- 0.275
- 4.224
- 0
- 390,000
- 0.780
- 21/06/2024
- 0.249
- 4.184
- 0
- 390,000
- 0.780