- 恒指
- 20,568
- +61
- 大市成交 1,162億
- 即時港交摩通五三購A
- 0.206+0.010 (+5.102%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.196
- 311.600
- 1,540,000
- 28,600,000
- 14.300
- 1,020,000
- 0.198
- 370,000
- 0.201
- 31/10/2024
- 0.199
- 310.800
- 1,490,000
- 29,250,000
- 14.625
- 680,000
- 0.202
- 560,000
- 0.202
- 30/10/2024
- 0.199
- 309.400
- 930,000
- 29,370,000
- 14.685
- 490,000
- 0.203
- 420,000
- 0.204
- 29/10/2024
- 0.213
- 313.000
- 1,210,000
- 29,440,000
- 14.720
- 740,000
- 0.227
- 470,000
- 0.220
- 28/10/2024
- 0.219
- 313.400
- 510,000
- 29,710,000
- 14.855
- 440,000
- 0.216
- 70,000
- 0.221
- 25/10/2024
- 0.214
- 312.800
- 980,000
- 30,080,000
- 15.040
- 460,000
- 0.219
- 520,000
- 0.215
- 24/10/2024
- 0.219
- 311.600
- 2,790,000
- 30,020,000
- 15.010
- 1,050,000
- 0.227
- 1,050,000
- 0.229
- 23/10/2024
- 0.237
- 314.800
- 4,690,000
- 30,020,000
- 15.010
- 2,530,000
- 0.246
- 1,200,000
- 0.243
- 22/10/2024
- 0.222
- 311.000
- 500,000
- 31,350,000
- 15.675
- 280,000
- 0.221
- 220,000
- 0.223
- 21/10/2024
- 0.230
- 311.800
- 5,180,000
- 31,410,000
- 15.705
- 2,330,000
- 0.232
- 2,440,000
- 0.236
- 18/10/2024
- 0.250
- 317.000
- 14,610,000
- 31,300,000
- 15.650
- 5,560,000
- 0.214
- 6,710,000
- 0.210
- 17/10/2024
- 0.176
- 300.000
- 7,280,000
- 30,150,000
- 15.075
- 4,620,000
- 0.203
- 2,510,000
- 0.211
- 16/10/2024
- 0.205
- 305.400
- 18,810,000
- 32,260,000
- 16.130
- 7,520,000
- 0.204
- 9,990,000
- 0.203
- 15/10/2024
- 0.195
- 305.800
- 17,700,000
- 29,790,000
- 14.895
- 7,880,000
- 0.219
- 8,350,000
- 0.207
- 14/10/2024
- 0.300
- 322.600
- 5,720,000
- 29,320,000
- 14.660
- 660,000
- 0.304
- 4,370,000
- 0.324
- 10/10/2024
- 0.395
- 334.200
- 9,270,000
- 25,610,000
- 12.805
- 4,980,000
- 0.401
- 1,640,000
- 0.403
- 09/10/2024
- 0.335
- 322.000
- 18,280,000
- 28,950,000
- 14.475
- 9,340,000
- 0.378
- 7,310,000
- 0.377
- 08/10/2024
- 0.440
- 340.800
- 18,660,000
- 30,980,000
- 15.490
- 6,780,000
- 0.471
- 6,750,000
- 0.490
- 07/10/2024
- 0.740
- 393.800
- 6,330,000
- 31,010,000
- 15.505
- 2,370,000
- 0.708
- 260,000
- 0.820
- 04/10/2024
- 0.630
- 376.200
- 32,410,000
- 33,120,000
- 16.560
- 25,580,000
- 0.621