- 恒指
- 19,294
- -307
- 大市成交 1,137億
- 即時港交摩通五三購A
- 0.076-0.028 (-26.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.104
- 298.400
- 1,130,000
- 28,920,000
- 14.460
- 280,000
- 0.107
- 820,000
- 0.107
- 20/11/2024
- 0.117
- 301.400
- 2,190,000
- 28,380,000
- 14.190
- 1,420,000
- 0.113
- 670,000
- 0.114
- 19/11/2024
- 0.117
- 300.400
- 3,420,000
- 29,130,000
- 14.565
- 2,330,000
- 0.118
- 1,080,000
- 0.122
- 18/11/2024
- 0.122
- 299.600
- 1,900,000
- 30,380,000
- 15.190
- 900,000
- 0.124
- 990,000
- 0.125
- 15/11/2024
- 0.128
- 299.600
- 2,300,000
- 30,290,000
- 15.145
- 670,000
- 0.140
- 1,630,000
- 0.134
- 14/11/2024
- 0.143
- 304.800
- 2,720,000
- 29,330,000
- 14.665
- 950,000
- 0.161
- 1,690,000
- 0.160
- 13/11/2024
- 0.163
- 309.200
- 54,700,000
- 28,590,000
- 14.295
- 26,790,000
- 0.154
- 27,890,000
- 0.154
- 12/11/2024
- 0.176
- 312.400
- 2,960,000
- 27,490,000
- 13.745
- 270,000
- 0.182
- 2,670,000
- 0.192
- 11/11/2024
- 0.232
- 326.000
- 3,080,000
- 25,090,000
- 12.545
- 580,000
- 0.231
- 2,500,000
- 0.224
- 08/11/2024
- 0.310
- 339.400
- 3,480,000
- 23,170,000
- 11.585
- 1,900,000
- 0.309
- 790,000
- 0.305
- 07/11/2024
- 0.295
- 334.200
- 3,780,000
- 24,280,000
- 12.140
- 2,330,000
- 0.268
- 1,280,000
- 0.271
- 06/11/2024
- 0.234
- 322.000
- 1,810,000
- 25,330,000
- 12.665
- 260,000
- 0.244
- 1,450,000
- 0.243
- 05/11/2024
- 0.270
- 330.400
- 5,190,000
- 24,140,000
- 12.070
- 4,240,000
- 0.257
- 04/11/2024
- 0.206
- 314.800
- 220,000
- 28,380,000
- 14.190
- 220,000
- 0.210
- 01/11/2024
- 0.196
- 311.600
- 1,540,000
- 28,600,000
- 14.300
- 1,020,000
- 0.198
- 370,000
- 0.201
- 31/10/2024
- 0.199
- 310.800
- 1,490,000
- 29,250,000
- 14.625
- 680,000
- 0.202
- 560,000
- 0.202
- 30/10/2024
- 0.199
- 309.400
- 930,000
- 29,370,000
- 14.685
- 490,000
- 0.203
- 420,000
- 0.204
- 29/10/2024
- 0.213
- 313.000
- 1,210,000
- 29,440,000
- 14.720
- 740,000
- 0.227
- 470,000
- 0.220
- 28/10/2024
- 0.219
- 313.400
- 510,000
- 29,710,000
- 14.855
- 440,000
- 0.216
- 70,000
- 0.221
- 25/10/2024
- 0.214
- 312.800
- 980,000
- 30,080,000
- 15.040
- 460,000
- 0.219
- 520,000
- 0.215