• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/07/2024
• 0.124
• 17,739.410
• 570,000
• 15,310,000
• 5.103
• 80,000
• 0.124
• 490,000
• 0.126

• 16/07/2024
• 0.125
• 17,727.980
• 2,850,000
• 14,900,000
• 4.967
• 100,000
• 0.129
• 2,490,000
• 0.131

• 15/07/2024
• 0.155
• 18,015.940
• 800,000
• 12,510,000
• 4.170
• 50,000
• 0.151
• 650,000
• 0.158

• 12/07/2024
• 0.193
• 18,293.380
• 13,630,000
• 11,910,000
• 3.970
• 11,000,000
• 0.181
• 1,360,000
• 0.181

• 11/07/2024
• 0.140
• 17,832.330
• 3,810,000
• 21,550,000
• 7.183
• 3,060,000
• 0.127
• 750,000
• 0.127

• 10/07/2024
• 0.099
• 17,471.670
• 2,020,000
• 23,860,000
• 7.953
• 850,000
• 0.127
• 1,170,000
• 0.108

• 09/07/2024
• 0.104
• 17,523.230
• 1,490,000
• 23,540,000
• 7.847
• 530,000
• 0.105
• 960,000
• 0.103

• 08/07/2024
• 0.108
• 17,524.060
• 2,630,000
• 23,110,000
• 7.703
• 410,000
• 0.106
• 2,220,000
• 0.116

• 05/07/2024
• 0.132
• 17,799.610
• 2,660,000
• 21,300,000
• 7.100
• 1,080,000
• 0.149
• 1,580,000
• 0.139

• 04/07/2024
• 0.159
• 18,028.280
• 1,350,000
• 20,800,000
• 6.933
• 390,000
• 0.161
• 810,000
• 0.168

• 03/07/2024
• 0.149
• 17,978.570
• 9,790,000
• 20,380,000
• 6.793
• 6,760,000
• 0.143
• 2,930,000
• 0.137

• 02/07/2024
• 0.125
• 17,769.140
• 17,440,000
• 24,210,000
• 8.070
• 6,820,000
• 0.140
• 10,420,000
• 0.132

• 28/06/2024
• 0.124
• 17,718.610
• 4,130,000
• 20,610,000
• 6.870
• 1,660,000
• 0.128
• 2,470,000
• 0.132

• 27/06/2024
• 0.123
• 17,716.470
• 14,010,000
• 19,800,000
• 6.600
• 5,780,000
• 0.128
• 6,930,000
• 0.128

• 26/06/2024
• 0.162
• 18,089.930
• 4,120,000
• 18,650,000
• 6.217
• 2,510,000
• 0.159
• 1,510,000
• 0.156

• 25/06/2024
• 0.156
• 18,072.900
• 29,370,000
• 19,650,000
• 6.550
• 14,580,000
• 0.166
• 14,100,000
• 0.165

• 24/06/2024
• 0.159
• 18,027.710
• 22,800,000
• 20,130,000
• 6.710
• 10,870,000
• 0.148
• 11,780,000
• 0.142

• 21/06/2024
• 0.161
• 18,028.520
• 34,830,000
• 19,220,000
• 6.407
• 10,900,000
• 0.162
• 23,030,000
• 0.164

• 20/06/2024
• 0.193
• 18,335.320
• 2,000,000
• 7,090,000
• 2.363
• 660,000
• 0.203
• 1,340,000
• 0.198

• 19/06/2024
• 0.210
• 18,430.390
• 27,760,000
• 6,410,000
• 2.137
• 16,410,000
• 0.191
• 10,500,000
• 0.195