- 恒指
- 22,196
- -248
- 大市成交 2,535億
- 即時友邦摩通五乙購A
- 0.2500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.250
- 72.200
- 3,330,000
- 10,000
- 0.005
- 1,680,000
- 0.236
- 1,640,000
- 0.236
- 30/09/2024
- 0.217
- 69.650
- 530,000
- 50,000
- 0.025
- 510,000
- 0.228
- 27/09/2024
- 0.184
- 68.350
- 410,000
- 560,000
- 0.280
- 210,000
- 0.176
- 200,000
- 0.175
- 26/09/2024
- 0.127
- 63.600
- 20,000
- 570,000
- 0.285
- 10,000
- 0.119
- 10,000
- 0.119
- 25/09/2024
- 0.101
- 60.650
- 120,000
- 570,000
- 0.285
- 60,000
- 0.107
- 60,000
- 0.107
- 24/09/2024
- 0.090
- 59.650
- 210,000
- 570,000
- 0.285
- 180,000
- 0.089
- 30,000
- 0.090
- 23/09/2024
- 0.079
- 58.100
- 150,000
- 720,000
- 0.360
- 50,000
- 0.079
- 100,000
- 0.080
- 20/09/2024
- 0.078
- 58.250
- 360,000
- 670,000
- 0.335
- 260,000
- 0.079
- 100,000
- 0.080
- 19/09/2024
- 0.068
- 56.450
- 0
- 830,000
- 0.415
- 17/09/2024
- 0.059
- 55.000
- 0
- 830,000
- 0.415
- 16/09/2024
- 0.059
- 54.750
- 0
- 830,000
- 0.415
- 13/09/2024
- 0.062
- 54.850
- 100,000
- 830,000
- 0.415
- 100,000
- 0.063
- 12/09/2024
- 0.063
- 55.150
- 220,000
- 730,000
- 0.365
- 200,000
- 0.062
- 11/09/2024
- 0.052
- 53.200
- 100,000
- 930,000
- 0.465
- 100,000
- 0.050
- 10/09/2024
- 0.055
- 53.500
- 100,000
- 830,000
- 0.415
- 100,000
- 0.056
- 09/09/2024
- 0.058
- 54.000
- 0
- 730,000
- 0.365
- 05/09/2024
- 0.060
- 54.555
- 0
- 730,000
- 0.365
- 04/09/2024
- 0.058
- 53.805
- 0
- 730,000
- 0.365
- 03/09/2024
- 0.060
- 54.305
- 0
- 730,000
- 0.365