- 即時嗶哩摩通四九購A
- 0.180-0.009 (-4.762%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.189
- 125.300
- 568,000
- 1,984,000
- 2.480
- 24,000
- 0.191
- 544,000
- 0.191
- 16/07/2024
- 0.201
- 127.000
- 480,000
- 1,464,000
- 1.830
- 232,000
- 0.194
- 248,000
- 0.197
- 15/07/2024
- 0.194
- 125.500
- 2,598,000
- 1,448,000
- 1.810
- 1,218,000
- 0.192
- 1,202,000
- 0.201
- 12/07/2024
- 0.280
- 136.500
- 4,000
- 1,464,000
- 1.830
- 4,000
- 0.290
- 11/07/2024
- 0.250
- 134.300
- 204,000
- 1,460,000
- 1.825
- 112,000
- 0.240
- 92,000
- 0.237
- 10/07/2024
- 0.226
- 130.500
- 726,000
- 1,480,000
- 1.850
- 266,000
- 0.233
- 430,000
- 0.239
- 09/07/2024
- 0.226
- 129.700
- 636,000
- 1,316,000
- 1.645
- 506,000
- 0.225
- 116,000
- 0.221
- 08/07/2024
- 0.197
- 125.300
- 428,000
- 1,706,000
- 2.132
- 214,000
- 0.193
- 214,000
- 0.194
- 05/07/2024
- 0.206
- 125.800
- 844,000
- 1,706,000
- 2.132
- 172,000
- 0.214
- 622,000
- 0.213
- 04/07/2024
- 0.203
- 125.500
- 240,000
- 1,256,000
- 1.570
- 120,000
- 0.201
- 120,000
- 0.201
- 03/07/2024
- 0.188
- 122.500
- 500,000
- 1,256,000
- 1.570
- 250,000
- 0.182
- 250,000
- 0.181
- 02/07/2024
- 0.178
- 120.900
- 354,000
- 1,256,000
- 1.570
- 2,000
- 0.178
- 352,000
- 0.184
- 28/06/2024
- 0.218
- 126.900
- 1,360,000
- 906,000
- 1.132
- 750,000
- 0.222
- 580,000
- 0.224
- 27/06/2024
- 0.217
- 126.700
- 1,308,000
- 1,076,000
- 1.345
- 498,000
- 0.222
- 810,000
- 0.221
- 26/06/2024
- 0.255
- 133.100
- 586,000
- 764,000
- 0.955
- 260,000
- 0.248
- 326,000
- 0.252
- 25/06/2024
- 0.260
- 133.000
- 894,000
- 698,000
- 0.872
- 694,000
- 0.257
- 200,000
- 0.247
- 24/06/2024
- 0.305
- 138.700
- 114,000
- 1,192,000
- 1.490
- 50,000
- 0.305
- 20,000
- 0.325
- 21/06/2024
- 0.295
- 136.800
- 470,000
- 1,222,000
- 1.528
- 470,000
- 0.295
- 20/06/2024
- 0.300
- 137.800
- 594,000
- 752,000
- 0.940
- 510,000
- 0.301
- 56,000
- 0.324
- 19/06/2024
- 0.360
- 144.300
- 918,000
- 1,206,000
- 1.508
- 864,000
- 0.283
- 54,000
- 0.318