- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團摩通四九沽A
- 0.0160.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.016
- 117.500
- 0
- 5,875,000
- 5.875
- 15/07/2024
- 0.016
- 119.100
- 0
- 5,875,000
- 5.875
- 12/07/2024
- 0.016
- 121.800
- 0
- 5,875,000
- 5.875
- 11/07/2024
- 0.016
- 116.100
- 0
- 5,875,000
- 5.875
- 10/07/2024
- 0.016
- 114.900
- 0
- 5,875,000
- 5.875
- 09/07/2024
- 0.016
- 114.700
- 0
- 5,875,000
- 5.875
- 08/07/2024
- 0.016
- 117.000
- 0
- 5,875,000
- 5.875
- 05/07/2024
- 0.016
- 119.100
- 0
- 5,875,000
- 5.875
- 04/07/2024
- 0.016
- 119.700
- 0
- 5,875,000
- 5.875
- 03/07/2024
- 0.016
- 117.100
- 0
- 5,875,000
- 5.875
- 02/07/2024
- 0.016
- 112.200
- 350,000
- 5,875,000
- 5.875
- 350,000
- 0.016
- 28/06/2024
- 0.016
- 111.100
- 595,000
- 6,225,000
- 6.225
- 595,000
- 0.016
- 27/06/2024
- 0.014
- 113.700
- 145,000
- 6,820,000
- 6.820
- 145,000
- 0.013
- 26/06/2024
- 0.012
- 117.000
- 0
- 6,965,000
- 6.965
- 25/06/2024
- 0.012
- 116.800
- 0
- 6,965,000
- 6.965
- 24/06/2024
- 0.012
- 115.400
- 0
- 6,965,000
- 6.965
- 21/06/2024
- 0.012
- 116.200
- 1,380,000
- 6,965,000
- 6.965
- 1,380,000
- 0.012
- 20/06/2024
- 0.013
- 119.900
- 0
- 8,345,000
- 8.345
- 19/06/2024
- 0.014
- 121.400
- 0
- 8,345,000
- 8.345
- 18/06/2024
- 0.016
- 115.000
- 0
- 8,345,000
- 8.345