- 即時港交法興五三購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.015
- 230.000
- 0
- 3,000,000
- 3.750
- 04/09/2024
- 0.016
- 229.800
- 0
- 3,000,000
- 3.750
- 03/09/2024
- 0.018
- 232.800
- 0
- 3,000,000
- 3.750
- 02/09/2024
- 0.018
- 232.440
- 0
- 3,000,000
- 3.750
- 30/08/2024
- 0.020
- 236.040
- 0
- 3,000,000
- 3.750
- 29/08/2024
- 0.017
- 232.040
- 0
- 3,000,000
- 3.750
- 28/08/2024
- 0.016
- 228.040
- 0
- 3,000,000
- 3.750
- 27/08/2024
- 0.018
- 231.240
- 0
- 3,000,000
- 3.750
- 26/08/2024
- 0.018
- 230.640
- 0
- 3,000,000
- 3.750
- 23/08/2024
- 0.016
- 227.240
- 0
- 3,000,000
- 3.750
- 22/08/2024
- 0.016
- 227.440
- 0
- 3,000,000
- 3.750
- 21/08/2024
- 0.016
- 224.240
- 0
- 3,000,000
- 3.750
- 20/08/2024
- 0.017
- 227.640
- 150,000
- 3,000,000
- 3.750
- 150,000
- 0.017
- 19/08/2024
- 0.017
- 228.240
- 0
- 3,150,000
- 3.938
- 16/08/2024
- 0.016
- 226.040
- 0
- 3,150,000
- 3.938
- 15/08/2024
- 0.016
- 223.040
- 0
- 3,150,000
- 3.938
- 14/08/2024
- 0.016
- 223.840
- 0
- 3,150,000
- 3.938
- 13/08/2024
- 0.018
- 226.640
- 0
- 3,150,000
- 3.938
- 12/08/2024
- 0.018
- 227.240
- 700,000
- 3,150,000
- 3.938
- 600,000
- 0.018
- 100,000
- 0.018
- 09/08/2024
- 0.017
- 225.040
- 0
- 3,650,000
- 4.562