- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時紫金法興四乙購A
- 0.295-0.025 (-7.813%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.320
- 15.940
- 0
- 640,000
- 0.640
- 31/07/2024
- 0.315
- 15.751
- 600,000
- 640,000
- 0.640
- 300,000
- 0.305
- 300,000
- 0.290
- 30/07/2024
- 0.265
- 15.111
- 0
- 640,000
- 0.640
- 29/07/2024
- 0.285
- 15.391
- 0
- 640,000
- 0.640
- 26/07/2024
- 0.265
- 15.131
- 0
- 640,000
- 0.640
- 25/07/2024
- 0.247
- 14.791
- 0
- 640,000
- 0.640
- 24/07/2024
- 0.305
- 15.591
- 100,000
- 640,000
- 0.640
- 100,000
- 0.310
- 23/07/2024
- 0.310
- 15.631
- 0
- 540,000
- 0.540
- 22/07/2024
- 0.350
- 16.091
- 0
- 540,000
- 0.540
- 19/07/2024
- 0.365
- 16.211
- 0
- 540,000
- 0.540
- 18/07/2024
- 0.415
- 16.851
- 0
- 540,000
- 0.540
- 17/07/2024
- 0.415
- 16.851
- 0
- 540,000
- 0.540
- 16/07/2024
- 0.480
- 17.671
- 0
- 540,000
- 0.540
- 15/07/2024
- 0.470
- 17.571
- 0
- 540,000
- 0.540
- 12/07/2024
- 0.465
- 17.471
- 0
- 540,000
- 0.540
- 11/07/2024
- 0.465
- 17.511
- 0
- 540,000
- 0.540
- 10/07/2024
- 0.445
- 17.151
- 200,000
- 540,000
- 0.540
- 100,000
- 0.460
- 100,000
- 0.445
- 09/07/2024
- 0.485
- 17.731
- 0
- 540,000
- 0.540
- 08/07/2024
- 0.475
- 17.411
- 0
- 540,000
- 0.540
- 05/07/2024
- 0.475
- 17.551
- 0
- 540,000
- 0.540