• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.050
• 53.600
• 300,000
• 28,720,000
• 23.933
• 190,000
• 0.050
• 50,000
• 0.051

• 15/07/2024
• 0.060
• 55.400
• 2,800,000
• 28,860,000
• 24.050
• 800,000
• 0.063
• 2,000,000
• 0.062

• 12/07/2024
• 0.060
• 55.600
• 1,510,000
• 27,660,000
• 23.050
• 1,180,000
• 0.060
• 130,000
• 0.058

• 11/07/2024
• 0.054
• 54.250
• 1,650,000
• 28,710,000
• 23.925
• 910,000
• 0.052
• 530,000
• 0.054

• 10/07/2024
• 0.043
• 52.000
• 1,600,000
• 29,090,000
• 24.242
• 990,000
• 0.044
• 560,000
• 0.044

• 09/07/2024
• 0.040
• 51.450
• 1,300,000
• 29,520,000
• 24.600
• 600,000
• 0.041
• 600,000
• 0.042

• 08/07/2024
• 0.039
• 50.950
• 60,760,000
• 29,520,000
• 24.600
• 29,510,000
• 0.040
• 31,190,000
• 0.040

• 05/07/2024
• 0.043
• 51.750
• 610,000
• 27,840,000
• 23.200
• 40,000
• 0.045
• 570,000
• 0.045

• 04/07/2024
• 0.049
• 52.800
• 620,000
• 27,310,000
• 22.758
• 620,000
• 0.050

• 03/07/2024
• 0.049
• 53.150
• 820,000
• 26,690,000
• 22.242
• 20,000
• 0.050
• 800,000
• 0.049

• 02/07/2024
• 0.047
• 52.450
• 1,240,000
• 25,910,000
• 21.592
• 220,000
• 0.051
• 1,020,000
• 0.051

• 28/06/2024
• 0.052
• 53.000
• 1,120,000
• 25,110,000
• 20.925
• 210,000
• 0.054
• 910,000
• 0.053

• 27/06/2024
• 0.054
• 53.250
• 122,370,000
• 24,410,000
• 20.342
• 60,110,000
• 0.056
• 62,260,000
• 0.056

• 26/06/2024
• 0.061
• 54.450
• 60,600,000
• 22,260,000
• 18.550
• 30,030,000
• 0.065
• 30,570,000
• 0.065

• 25/06/2024
• 0.063
• 55.000
• 182,560,000
• 21,720,000
• 18.100
• 90,500,000
• 0.068
• 92,060,000
• 0.068

• 24/06/2024
• 0.067
• 55.450
• 60,420,000
• 20,160,000
• 16.800
• 29,000,000
• 0.067
• 31,370,000
• 0.067

• 21/06/2024
• 0.069
• 55.800
• 1,260,000
• 17,790,000
• 14.825
• 660,000
• 0.067
• 600,000
• 0.066

• 20/06/2024
• 0.071
• 55.950
• 700,000
• 17,850,000
• 14.875
• 350,000
• 0.073
• 350,000
• 0.074

• 19/06/2024
• 0.073
• 56.300
• 560,000
• 17,850,000
• 14.875
• 50,000
• 0.074
• 510,000
• 0.074

• 18/06/2024
• 0.066
• 55.200
• 183,550,000
• 17,390,000
• 14.492
• 90,850,000
• 0.070
• 92,700,000
• 0.070