• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2025
• 0.062
• 62.800
• 5,890,000
• 48,330,000
• 40.275
• 720,000
• 0.066
• 5,170,000
• 0.062

• 12/03/2025
• 0.067
• 63.800
• 1,640,000
• 43,880,000
• 36.567
• 1,270,000
• 0.068
• 370,000
• 0.074

• 11/03/2025
• 0.072
• 63.600
• 2,300,000
• 44,780,000
• 37.317
• 1,480,000
• 0.067
• 620,000
• 0.065

• 10/03/2025
• 0.064
• 62.800
• 3,770,000
• 45,640,000
• 38.033
• 1,780,000
• 0.067
• 1,520,000
• 0.068

• 07/03/2025
• 0.069
• 63.700
• 3,330,000
• 45,900,000
• 38.250
• 2,230,000
• 0.071
• 130,000
• 0.072

• 06/03/2025
• 0.072
• 63.900
• 4,790,000
• 48,000,000
• 40.000
• 3,700,000
• 0.071

• 05/03/2025
• 0.055
• 61.150
• 3,620,000
• 51,700,000
• 43.083
• 1,610,000
• 0.055
• 1,180,000
• 0.055

• 04/03/2025
• 0.051
• 59.800
• 3,880,000
• 52,130,000
• 43.442
• 2,410,000
• 0.051
• 930,000
• 0.050

• 03/03/2025
• 0.047
• 59.000
• 3,860,000
• 53,610,000
• 44.675
• 2,600,000
• 0.049
• 270,000
• 0.047

• 28/02/2025
• 0.050
• 59.400
• 7,760,000
• 55,940,000
• 46.617
• 2,770,000
• 0.053
• 4,840,000
• 0.053

• 27/02/2025
• 0.057
• 60.900
• 7,650,000
• 53,870,000
• 44.892
• 460,000
• 0.058
• 3,310,000
• 0.057

• 26/02/2025
• 0.053
• 59.650
• 5,240,000
• 51,020,000
• 42.517
• 4,750,000
• 0.050

• 25/02/2025
• 0.041
• 57.400
• 5,630,000
• 55,770,000
• 46.475
• 5,630,000
• 0.040

• 24/02/2025
• 0.047
• 58.350
• 500,000
• 50,140,000
• 41.783
• 300,000
• 0.046
• 100,000
• 0.048

• 21/02/2025
• 0.043
• 58.000
• 6,930,000
• 50,340,000
• 41.950
• 6,540,000
• 0.035
• 390,000
• 0.039

• 20/02/2025
• 0.033
• 55.050
• 140,000
• 56,490,000
• 47.075
• 140,000
• 0.034

• 19/02/2025
• 0.034
• 55.800
• 1,770,000
• 56,630,000
• 47.192
• 600,000
• 0.034

• 18/02/2025
• 0.034
• 55.400
• 1,500,000
• 57,230,000
• 47.692
• 200,000
• 0.035

• 17/02/2025
• 0.033
• 55.250
• 4,970,000
• 57,030,000
• 47.525
• 300,000
• 0.035
• 1,790,000
• 0.035

• 14/02/2025
• 0.037
• 56.300
• 7,400,000
• 55,540,000
• 46.283
• 6,500,000
• 0.037