• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/08/2024
• 0.042
• 78.300
• 1,120,000
• 100,000,000
• 100.000
• 105,000
• 0.041
• 105,000
• 0.043

• 13/08/2024
• 0.046
• 78.650
• 6,780,000
• 100,000,000
• 100.000
• 345,000
• 0.045
• 4,940,000
• 0.044

• 12/08/2024
• 0.045
• 78.450
• 1,450,000
• 95,405,000
• 95.410
• 1,070,000
• 0.040
• 380,000
• 0.040

• 09/08/2024
• 0.043
• 77.850
• 12,970,000
• 96,095,000
• 96.090
• 6,070,000
• 0.045
• 2,165,000
• 0.044

• 08/08/2024
• 0.034
• 76.550
• 17,885,000
• 100,000,000
• 100.000
• 3,140,000
• 0.036
• 5,645,000
• 0.036

• 07/08/2024
• 0.035
• 76.500
• 18,410,000
• 97,495,000
• 97.500
• 7,550,000
• 0.036
• 5,045,000
• 0.037

• 06/08/2024
• 0.030
• 75.250
• 12,430,000
• 100,000,000
• 100.000
• 1,675,000
• 0.033
• 1,675,000
• 0.030

• 05/08/2024
• 0.026
• 74.200
• 125,820,000
• 100,000,000
• 100.000
• 27,745,000
• 0.026
• 91,065,000
• 0.027

• 02/08/2024
• 0.031
• 75.350
• 1,820,000
• 36,680,000
• 36.680
• 300,000
• 0.031
• 1,280,000
• 0.034

• 01/08/2024
• 0.045
• 77.500
• 5,350,000
• 35,700,000
• 35.700
• 3,300,000
• 0.044
• 1,855,000
• 0.045

• 31/07/2024
• 0.048
• 77.300
• 18,865,000
• 37,145,000
• 37.150
• 11,260,000
• 0.045
• 4,360,000
• 0.046

• 30/07/2024
• 0.039
• 76.200
• 14,390,000
• 44,045,000
• 44.050
• 10,030,000
• 0.040
• 2,850,000
• 0.038

• 29/07/2024
• 0.043
• 76.550
• 4,400,000
• 51,225,000
• 51.230
• 1,575,000
• 0.042
• 1,770,000
• 0.038

• 26/07/2024
• 0.025
• 73.100
• 9,815,000
• 51,030,000
• 51.030
• 4,125,000
• 0.027
• 5,380,000
• 0.025

• 25/07/2024
• 0.028
• 73.300
• 5,170,000
• 49,775,000
• 49.780
• 4,970,000
• 0.028
• 200,000
• 0.028

• 24/07/2024
• 0.032
• 74.200
• 18,480,000
• 54,545,000
• 54.550
• 1,140,000
• 0.033
• 15,565,000
• 0.033

• 23/07/2024
• 0.033
• 74.100
• 4,915,000
• 40,120,000
• 40.120
• 2,440,000
• 0.035
• 2,390,000
• 0.034

• 22/07/2024
• 0.038
• 74.750
• 17,685,000
• 40,170,000
• 40.170
• 13,500,000
• 0.035
• 1,050,000
• 0.035

• 19/07/2024
• 0.033
• 73.800
• 23,905,000
• 52,620,000
• 52.620
• 9,600,000
• 0.035
• 10,630,000
• 0.033

• 18/07/2024
• 0.046
• 75.800
• 12,560,000
• 51,590,000
• 51.590
• 150,000
• 0.045
• 11,665,000
• 0.045