- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時京物麥銀五一購A
- 0.140+0.013 (+10.236%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.127
- 8.480
- 0
- 1,523,500
- 3.047
- 10/07/2024
- 0.113
- 8.210
- 0
- 1,523,500
- 3.047
- 09/07/2024
- 0.114
- 8.230
- 321,000
- 1,523,500
- 3.047
- 100,000
- 0.111
- 221,000
- 0.114
- 08/07/2024
- 0.118
- 8.290
- 500,000
- 1,402,500
- 2.805
- 250,000
- 0.118
- 250,000
- 0.120
- 05/07/2024
- 0.136
- 8.510
- 250,000
- 1,402,500
- 2.805
- 250,000
- 0.136
- 04/07/2024
- 0.142
- 8.620
- 0
- 1,152,500
- 2.305
- 03/07/2024
- 0.140
- 8.590
- 60,000
- 1,152,500
- 2.305
- 60,000
- 0.140
- 02/07/2024
- 0.116
- 8.240
- 800,000
- 1,212,500
- 2.425
- 400,000
- 0.116
- 400,000
- 0.128
- 28/06/2024
- 0.132
- 8.380
- 200,000
- 1,212,500
- 2.425
- 200,000
- 0.134
- 27/06/2024
- 0.116
- 8.100
- 0
- 1,012,500
- 2.025
- 26/06/2024
- 0.128
- 8.320
- 531,500
- 1,012,500
- 2.025
- 200,000
- 0.128
- 281,500
- 0.126
- 25/06/2024
- 0.123
- 8.200
- 10,000
- 931,000
- 1.862
- 10,000
- 0.124
- 24/06/2024
- 0.125
- 8.270
- 30,000
- 921,000
- 1.842
- 30,000
- 0.120
- 21/06/2024
- 0.137
- 8.340
- 0
- 891,000
- 1.782
- 20/06/2024
- 0.144
- 8.470
- 0
- 891,000
- 1.782
- 19/06/2024
- 0.169
- 8.850
- 0
- 891,000
- 1.782
- 18/06/2024
- 0.159
- 8.680
- 0
- 891,000
- 1.782
- 17/06/2024
- 0.154
- 8.570
- 0
- 891,000
- 1.782
- 14/06/2024
- 0.153
- 8.520
- 0
- 891,000
- 1.782
- 13/06/2024
- 0.152
- 8.560
- 600,000
- 891,000
- 1.782
- 300,000
- 0.147
- 300,000
- 0.145