- 即時阿里中銀四乙購A
- 0.1130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.113
- 74.100
- 0
- 22/07/2024
- 0.116
- 74.750
- 0
- 9,720,000
- 19.440
- 19/07/2024
- 0.113
- 73.800
- 5,000
- 9,720,000
- 19.440
- 18/07/2024
- 0.137
- 75.800
- 0
- 9,720,000
- 19.440
- 17/07/2024
- 0.138
- 76.300
- 0
- 9,720,000
- 19.440
- 16/07/2024
- 0.133
- 75.500
- 10,000
- 9,720,000
- 19.440
- 15/07/2024
- 0.149
- 76.650
- 0
- 9,720,000
- 19.440
- 12/07/2024
- 0.164
- 78.400
- 0
- 9,720,000
- 19.440
- 11/07/2024
- 0.131
- 75.450
- 0
- 9,720,000
- 19.440
- 10/07/2024
- 0.110
- 73.100
- 0
- 9,720,000
- 19.440
- 09/07/2024
- 0.103
- 72.500
- 0
- 9,720,000
- 19.440
- 08/07/2024
- 0.103
- 71.800
- 0
- 9,720,000
- 19.440
- 05/07/2024
- 0.115
- 72.900
- 0
- 9,720,000
- 19.440
- 04/07/2024
- 0.118
- 73.150
- 100,000
- 9,720,000
- 19.440
- 03/07/2024
- 0.105
- 72.200
- 0
- 9,720,000
- 19.440
- 02/07/2024
- 0.093
- 70.450
- 0
- 9,720,000
- 19.440
- 28/06/2024
- 0.093
- 70.500
- 0
- 9,720,000
- 19.440
- 27/06/2024
- 0.104
- 71.550
- 0
- 9,720,000
- 19.440
- 26/06/2024
- 0.111
- 72.850
- 0
- 9,720,000
- 19.440
- 25/06/2024
- 0.111
- 72.650
- 0
- 9,720,000
- 19.440