- 即時吉利中銀四乙購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.020
- 7.760
- 0
- 260,000
- 0.371
- 15/08/2024
- 0.020
- 7.700
- 0
- 260,000
- 0.371
- 14/08/2024
- 0.020
- 7.670
- 0
- 260,000
- 0.371
- 13/08/2024
- 0.020
- 7.660
- 0
- 260,000
- 0.371
- 12/08/2024
- 0.020
- 7.630
- 0
- 260,000
- 0.371
- 09/08/2024
- 0.020
- 7.610
- 0
- 260,000
- 0.371
- 08/08/2024
- 0.020
- 7.530
- 0
- 260,000
- 0.371
- 07/08/2024
- 0.020
- 7.470
- 0
- 260,000
- 0.371
- 06/08/2024
- 0.020
- 7.490
- 0
- 260,000
- 0.371
- 05/08/2024
- 0.020
- 7.560
- 0
- 260,000
- 0.371
- 02/08/2024
- 0.020
- 7.720
- 0
- 260,000
- 0.371
- 01/08/2024
- 0.024
- 8.000
- 0
- 260,000
- 0.371
- 31/07/2024
- 0.024
- 7.960
- 0
- 260,000
- 0.371
- 30/07/2024
- 0.022
- 7.810
- 0
- 260,000
- 0.371
- 29/07/2024
- 0.025
- 7.890
- 0
- 260,000
- 0.371
- 26/07/2024
- 0.025
- 7.840
- 100,000
- 260,000
- 0.371
- 100,000
- 0.027
- 25/07/2024
- 0.024
- 7.790
- 0
- 160,000
- 0.229
- 24/07/2024
- 0.026
- 7.890
- 0
- 160,000
- 0.229
- 23/07/2024
- 0.028
- 7.970
- 0
- 160,000
- 0.229
- 22/07/2024
- 0.028
- 8.010
- 95,000
- 160,000
- 0.229
- 95,000
- 0.028