- 恒指
- 17,979
- +209
- 大市成交 1,136億
- 即時港交中銀四七購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/07/2024
- 0.010
- 248.800
- 0
- 4,815,000
- 6.879
- 28/06/2024
- 0.010
- 250.200
- 0
- 4,815,000
- 6.879
- 27/06/2024
- 0.010
- 251.600
- 0
- 4,815,000
- 6.879
- 26/06/2024
- 0.010
- 256.000
- 0
- 4,815,000
- 6.879
- 25/06/2024
- 0.010
- 255.400
- 0
- 4,815,000
- 6.879
- 24/06/2024
- 0.010
- 257.800
- 0
- 4,815,000
- 6.879
- 21/06/2024
- 0.010
- 257.400
- 0
- 4,815,000
- 6.879
- 20/06/2024
- 0.010
- 263.200
- 0
- 4,815,000
- 6.879
- 19/06/2024
- 0.010
- 265.400
- 0
- 4,815,000
- 6.879
- 18/06/2024
- 0.010
- 258.200
- 0
- 4,815,000
- 6.879
- 17/06/2024
- 0.010
- 259.400
- 0
- 4,815,000
- 6.879
- 14/06/2024
- 0.010
- 257.600
- 0
- 4,815,000
- 6.879
- 13/06/2024
- 0.010
- 264.000
- 0
- 4,815,000
- 6.879
- 12/06/2024
- 0.010
- 262.600
- 0
- 4,815,000
- 6.879
- 11/06/2024
- 0.010
- 266.200
- 270,000
- 4,815,000
- 6.879
- 07/06/2024
- 0.022
- 270.800
- 2,685,000
- 4,815,000
- 6.879
- 06/06/2024
- 0.036
- 273.000
- 670,000
- 4,815,000
- 6.879
- 05/06/2024
- 0.039
- 274.000
- 600,000
- 4,815,000
- 6.879
- 04/06/2024
- 0.035
- 271.000
- 350,000
- 4,815,000
- 6.879
- 03/06/2024
- 0.030
- 267.600
- 1,225,000
- 4,815,000
- 6.879