- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團麥銀五一沽A
- 0.028-0.003 (-9.677%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.031
- 117.500
- 600,000
- 0
- 0.000
- 300,000
- 0.031
- 300,000
- 0.031
- 15/07/2024
- 0.028
- 119.100
- 0
- 0
- 0.000
- 12/07/2024
- 0.027
- 121.800
- 0
- 0
- 0.000
- 11/07/2024
- 0.034
- 116.100
- 0
- 0
- 0.000
- 10/07/2024
- 0.036
- 114.900
- 100,000
- 0
- 0.000
- 50,000
- 0.031
- 50,000
- 0.032
- 09/07/2024
- 0.038
- 114.700
- 900,000
- 0
- 0.000
- 450,000
- 0.037
- 450,000
- 0.038
- 08/07/2024
- 0.034
- 117.000
- 3,200,000
- 0
- 0.000
- 1,600,000
- 0.033
- 1,600,000
- 0.033
- 05/07/2024
- 0.031
- 119.100
- 900,000
- 0
- 0.000
- 450,000
- 0.031
- 450,000
- 0.030
- 04/07/2024
- 0.031
- 119.700
- 1,100,000
- 0
- 0.000
- 550,000
- 0.031
- 550,000
- 0.031
- 03/07/2024
- 0.036
- 117.100
- 980,000
- 0
- 0.000
- 490,000
- 0.040
- 490,000
- 0.040
- 02/07/2024
- 0.044
- 112.200
- 0
- 0
- 0.000
- 28/06/2024
- 0.047
- 111.100
- 400,000
- 0
- 0.000
- 200,000
- 0.043
- 200,000
- 0.043
- 27/06/2024
- 0.043
- 113.700
- 1,680,000
- 0
- 0.000
- 840,000
- 0.044
- 840,000
- 0.044
- 26/06/2024
- 0.040
- 117.000
- 1,400,000
- 0
- 0.000
- 700,000
- 0.041
- 700,000
- 0.041
- 25/06/2024
- 0.043
- 116.800
- 3,900,000
- 0
- 0.000
- 1,950,000
- 0.041
- 1,950,000
- 0.041
- 24/06/2024
- 0.045
- 115.400
- 1,540,000
- 0
- 0.000
- 770,000
- 0.048
- 770,000
- 0.048
- 21/06/2024
- 0.045
- 116.200
- 800,000
- 0
- 0.000
- 400,000
- 0.044
- 400,000
- 0.043
- 20/06/2024
- 0.040
- 119.900
- 1,900,000
- 0
- 0.000
- 950,000
- 0.040
- 950,000
- 0.039
- 19/06/2024
- 0.038
- 121.400
- 4,100,000
- 0
- 0.000
- 2,050,000
- 0.040
- 2,050,000
- 0.040
- 18/06/2024
- 0.048
- 115.000
- 1,600,000
- 0
- 0.000
- 800,000
- 0.046
- 800,000
- 0.045