- 即時港交國君四九購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.011
- 231.000
- 300,000
- 17,700,000
- 25.286
- 26/07/2024
- 0.012
- 229.000
- 1,230,000
- 17,700,000
- 25.286
- 25/07/2024
- 0.014
- 230.000
- 0
- 17,700,000
- 25.286
- 24/07/2024
- 0.017
- 232.800
- 0
- 17,700,000
- 25.286
- 23/07/2024
- 0.019
- 235.800
- 2,310,000
- 17,700,000
- 25.286
- 22/07/2024
- 0.027
- 239.200
- 1,100,000
- 17,700,000
- 25.286
- 19/07/2024
- 0.026
- 239.000
- 20,000
- 17,700,000
- 25.286
- 18/07/2024
- 0.033
- 241.400
- 620,000
- 17,700,000
- 25.286
- 17/07/2024
- 0.036
- 243.000
- 900,000
- 17,700,000
- 25.286
- 16/07/2024
- 0.033
- 241.800
- 2,500,000
- 17,700,000
- 25.286
- 15/07/2024
- 0.047
- 247.600
- 2,520,000
- 17,700,000
- 25.286
- 12/07/2024
- 0.063
- 254.200
- 1,220,000
- 17,700,000
- 25.286
- 11/07/2024
- 0.047
- 248.200
- 1,800,000
- 17,700,000
- 25.286
- 10/07/2024
- 0.032
- 241.400
- 0
- 17,700,000
- 25.286
- 09/07/2024
- 0.032
- 240.000
- 500,000
- 17,700,000
- 25.286
- 08/07/2024
- 0.032
- 239.800
- 1,320,000
- 17,700,000
- 25.286
- 300,000
- 0.031
- 05/07/2024
- 0.045
- 244.800
- 900,000
- 18,000,000
- 25.714
- 04/07/2024
- 0.054
- 249.400
- 1,690,000
- 18,000,000
- 25.714
- 03/07/2024
- 0.061
- 251.600
- 1,420,000
- 18,000,000
- 25.714
- 02/07/2024
- 0.058
- 248.800
- 1,050,000
- 18,000,000
- 25.714