- 即時騰訊摩利四九購B
- 0.217-0.006 (-2.691%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.223
- 372.600
- 11,500,000
- 870,000
- 0.806
- 4,590,000
- 0.222
- 4,610,000
- 0.224
- 15/08/2024
- 0.194
- 368.400
- 5,520,000
- 850,000
- 0.787
- 2,790,000
- 0.210
- 2,730,000
- 0.210
- 14/08/2024
- 0.246
- 373.800
- 40,000
- 910,000
- 0.843
- 10,000
- 0.230
- 13/08/2024
- 0.290
- 378.600
- 30,000
- 900,000
- 0.833
- 12/08/2024
- 0.255
- 375.000
- 180,000
- 900,000
- 0.833
- 09/08/2024
- 0.235
- 370.000
- 1,420,000
- 900,000
- 0.833
- 510,000
- 0.237
- 450,000
- 0.237
- 08/08/2024
- 0.221
- 368.200
- 35,980,000
- 960,000
- 0.889
- 10,850,000
- 0.209
- 10,340,000
- 0.205
- 07/08/2024
- 0.185
- 363.400
- 37,370,000
- 1,470,000
- 1.361
- 14,360,000
- 0.191
- 13,740,000
- 0.190
- 06/08/2024
- 0.151
- 354.400
- 13,100,000
- 2,090,000
- 1.935
- 4,810,000
- 0.141
- 4,930,000
- 0.140
- 05/08/2024
- 0.161
- 356.600
- 11,370,000
- 1,970,000
- 1.824
- 5,170,000
- 0.156
- 5,870,000
- 0.149
- 02/08/2024
- 0.162
- 358.200
- 970,000
- 1,270,000
- 1.176
- 240,000
- 0.188
- 640,000
- 0.182
- 01/08/2024
- 0.210
- 365.600
- 15,890,000
- 870,000
- 0.806
- 4,800,000
- 0.209
- 4,090,000
- 0.212
- 31/07/2024
- 0.202
- 362.200
- 40,130,000
- 1,580,000
- 1.463
- 14,060,000
- 0.152
- 14,510,000
- 0.151
- 30/07/2024
- 0.138
- 353.600
- 63,730,000
- 1,130,000
- 1.046
- 29,050,000
- 0.139
- 29,150,000
- 0.141
- 29/07/2024
- 0.176
- 358.200
- 17,440,000
- 1,030,000
- 0.954
- 6,050,000
- 0.178
- 6,090,000
- 0.176
- 26/07/2024
- 0.155
- 354.400
- 27,390,000
- 990,000
- 0.917
- 9,960,000
- 0.157
- 10,380,000
- 0.156
- 25/07/2024
- 0.139
- 351.200
- 73,550,000
- 570,000
- 0.528
- 33,130,000
- 0.147
- 33,230,000
- 0.146
- 24/07/2024
- 0.200
- 363.200
- 100,000
- 470,000
- 0.435
- 50,000
- 0.194
- 50,000
- 0.194
- 23/07/2024
- 0.233
- 366.200
- 1,270,000
- 470,000
- 0.435
- 1,270,000
- 0.271
- 22/07/2024
- 0.280
- 373.200
- 3,750,000
- 1,740,000
- 1.611
- 930,000
- 0.233
- 2,200,000
- 0.240