- 即時港交星展五三購A
- 0.046-0.003 (-6.122%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.049
- 251.600
- 2,940,000
- 8,230,000
- 11.757
- 850,000
- 0.051
- 2,040,000
- 0.051
- 26/06/2024
- 0.056
- 256.000
- 0
- 7,040,000
- 10.057
- 25/06/2024
- 0.054
- 255.400
- 1,000,000
- 7,040,000
- 10.057
- 200,000
- 0.067
- 700,000
- 0.062
- 24/06/2024
- 0.062
- 257.800
- 1,000,000
- 6,540,000
- 9.343
- 200,000
- 0.058
- 700,000
- 0.059
- 21/06/2024
- 0.065
- 257.400
- 161,720,000
- 6,040,000
- 8.629
- 80,400,000
- 0.068
- 81,320,000
- 0.068
- 20/06/2024
- 0.074
- 263.200
- 163,040,000
- 5,120,000
- 7.314
- 80,580,000
- 0.078
- 81,840,000
- 0.078
- 19/06/2024
- 0.080
- 265.400
- 1,500,000
- 3,860,000
- 5.514
- 700,000
- 0.074
- 800,000
- 0.074
- 18/06/2024
- 0.065
- 258.200
- 165,200,000
- 3,760,000
- 5.371
- 82,600,000
- 0.069
- 82,600,000
- 0.069
- 17/06/2024
- 0.069
- 259.400
- 161,540,000
- 3,760,000
- 5.371
- 80,790,000
- 0.078
- 80,750,000
- 0.078
- 14/06/2024
- 0.074
- 257.600
- 134,390,000
- 3,800,000
- 5.429
- 66,840,000
- 0.087
- 67,550,000
- 0.087
- 13/06/2024
- 0.095
- 264.000
- 1,000,000
- 3,090,000
- 4.414
- 400,000
- 0.095
- 600,000
- 0.095
- 12/06/2024
- 0.094
- 262.600
- 1,500,000
- 2,890,000
- 4.129
- 600,000
- 0.095
- 800,000
- 0.092
- 11/06/2024
- 0.104
- 266.200
- 100,000
- 2,690,000
- 3.843
- 10,000
- 0.101
- 60,000
- 0.097
- 07/06/2024
- 0.117
- 270.800
- 81,400,000
- 2,640,000
- 3.771
- 40,700,000
- 0.126
- 40,700,000
- 0.126
- 06/06/2024
- 0.122
- 273.000
- 86,510,000
- 2,640,000
- 3.771
- 43,200,000
- 0.125
- 43,310,000
- 0.125
- 05/06/2024
- 0.125
- 274.000
- 20,000
- 2,530,000
- 3.614
- 20,000
- 0.138
- 04/06/2024
- 0.119
- 271.000
- 121,080,000
- 2,550,000
- 3.643
- 60,630,000
- 0.121
- 60,450,000
- 0.121
- 03/06/2024
- 0.111
- 267.600
- 120,440,000
- 2,730,000
- 3.900
- 60,110,000
- 0.118
- 60,320,000
- 0.118
- 31/05/2024
- 0.100
- 262.800
- 124,120,000
- 2,520,000
- 3.600
- 62,110,000
- 0.117
- 61,870,000
- 0.117
- 30/05/2024
- 0.104
- 263.400
- 126,140,000
- 2,760,000
- 3.943
- 62,900,000
- 0.119
- 63,130,000
- 0.119