- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團法興四九購C
- 0.230+0.010 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.220
- 117.500
- 0
- 2,100,000
- 1.050
- 15/07/2024
- 0.231
- 119.100
- 0
- 2,100,000
- 1.050
- 12/07/2024
- 0.249
- 121.800
- 0
- 2,100,000
- 1.050
- 11/07/2024
- 0.206
- 116.100
- 0
- 2,100,000
- 1.050
- 10/07/2024
- 0.197
- 114.900
- 0
- 2,100,000
- 1.050
- 09/07/2024
- 0.197
- 114.700
- 0
- 2,100,000
- 1.050
- 08/07/2024
- 0.217
- 117.000
- 0
- 2,100,000
- 1.050
- 05/07/2024
- 0.239
- 119.100
- 0
- 2,100,000
- 1.050
- 04/07/2024
- 0.240
- 119.700
- 0
- 2,100,000
- 1.050
- 03/07/2024
- 0.220
- 117.100
- 0
- 2,100,000
- 1.050
- 02/07/2024
- 0.184
- 112.200
- 210,000
- 2,100,000
- 1.050
- 180,000
- 0.176
- 30,000
- 0.177
- 28/06/2024
- 0.177
- 111.100
- 1,400,000
- 2,250,000
- 1.125
- 650,000
- 0.179
- 650,000
- 0.179
- 27/06/2024
- 0.197
- 113.700
- 850,000
- 2,250,000
- 1.125
- 350,000
- 0.205
- 500,000
- 0.202
- 26/06/2024
- 0.221
- 117.000
- 0
- 2,100,000
- 1.050
- 25/06/2024
- 0.218
- 116.800
- 0
- 2,100,000
- 1.050
- 24/06/2024
- 0.214
- 115.400
- 4,000,000
- 2,100,000
- 1.050
- 2,000,000
- 0.197
- 2,000,000
- 0.197
- 21/06/2024
- 0.221
- 116.200
- 2,920,000
- 2,100,000
- 1.050
- 1,460,000
- 0.213
- 1,460,000
- 0.211
- 20/06/2024
- 0.248
- 119.900
- 960,000
- 2,100,000
- 1.050
- 480,000
- 0.248
- 480,000
- 0.250
- 19/06/2024
- 0.260
- 121.400
- 0
- 2,100,000
- 1.050
- 18/06/2024
- 0.211
- 115.000
- 320,000
- 2,100,000
- 1.050
- 160,000
- 0.211
- 160,000
- 0.213