- 即時阿里國君五六購A
- 0.085-0.009 (-9.574%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/07/2024
- 0.094
- 72.900
- 0
- 16,200,000
- 16.200
- 04/07/2024
- 0.094
- 73.150
- 550,000
- 16,200,000
- 16.200
- 290,000
- 0.094
- 03/07/2024
- 0.089
- 72.200
- 100,000
- 16,490,000
- 16.490
- 100,000
- 0.084
- 02/07/2024
- 0.083
- 70.450
- 240,000
- 16,590,000
- 16.590
- 240,000
- 0.087
- 28/06/2024
- 0.084
- 70.500
- 400,000
- 16,350,000
- 16.350
- 400,000
- 0.086
- 27/06/2024
- 0.088
- 71.550
- 200,000
- 15,950,000
- 15.950
- 150,000
- 0.087
- 50,000
- 0.093
- 26/06/2024
- 0.095
- 72.850
- 0
- 16,050,000
- 16.050
- 25/06/2024
- 0.095
- 72.650
- 270,000
- 16,050,000
- 16.050
- 70,000
- 0.096
- 24/06/2024
- 0.091
- 72.050
- 10,000
- 15,980,000
- 15.980
- 10,000
- 0.089
- 21/06/2024
- 0.093
- 72.000
- 130,000
- 15,970,000
- 15.970
- 110,000
- 0.092
- 20,000
- 0.094
- 20/06/2024
- 0.101
- 73.400
- 200,000
- 16,060,000
- 16.060
- 200,000
- 0.102
- 19/06/2024
- 0.104
- 74.200
- 80,000
- 15,860,000
- 15.860
- 80,000
- 0.100
- 18/06/2024
- 0.095
- 72.100
- 300,000
- 15,780,000
- 15.780
- 300,000
- 0.097
- 17/06/2024
- 0.097
- 72.500
- 470,000
- 15,480,000
- 15.480
- 470,000
- 0.097
- 14/06/2024
- 0.098
- 72.800
- 1,400,000
- 15,010,000
- 15.010
- 1,400,000
- 0.098
- 13/06/2024
- 0.109
- 74.500
- 0
- 13,610,000
- 13.610
- 12/06/2024
- 0.109
- 74.150
- 580,000
- 13,610,000
- 13.610
- 380,000
- 0.108
- 200,000
- 0.110
- 11/06/2024
- 0.114
- 74.830
- 0
- 13,790,000
- 13.790
- 07/06/2024
- 0.120
- 75.480
- 70,000
- 13,790,000
- 13.790
- 50,000
- 0.119
- 20,000
- 0.120
- 06/06/2024
- 0.119
- 75.480
- 360,460,000
- 13,820,000
- 13.820
- 180,300,000
- 0.124
- 179,810,000
- 0.124