- 即時阿里國君五六購A
- 0.105-0.003 (-2.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.108
- 76.550
- 150,000
- 12,860,000
- 12.860
- 150,000
- 0.108
- 26/07/2024
- 0.089
- 73.100
- 200,000
- 13,010,000
- 13.010
- 200,000
- 0.089
- 25/07/2024
- 0.092
- 73.300
- 0
- 12,810,000
- 12.810
- 24/07/2024
- 0.095
- 74.200
- 250,000
- 12,810,000
- 12.810
- 250,000
- 0.097
- 23/07/2024
- 0.097
- 74.100
- 0
- 13,060,000
- 13.060
- 22/07/2024
- 0.100
- 74.750
- 320,000
- 13,060,000
- 13.060
- 220,000
- 0.097
- 19/07/2024
- 0.094
- 73.800
- 100,000
- 13,280,000
- 13.280
- 50,000
- 0.094
- 50,000
- 0.094
- 18/07/2024
- 0.105
- 75.800
- 200,000
- 13,280,000
- 13.280
- 200,000
- 0.104
- 17/07/2024
- 0.111
- 76.300
- 200,000
- 13,480,000
- 13.480
- 200,000
- 0.110
- 16/07/2024
- 0.106
- 75.500
- 0
- 13,280,000
- 13.280
- 15/07/2024
- 0.113
- 76.650
- 210,000
- 13,280,000
- 13.280
- 210,000
- 0.116
- 12/07/2024
- 0.121
- 78.400
- 3,560,000
- 13,070,000
- 13.070
- 2,850,000
- 0.115
- 90,000
- 0.116
- 11/07/2024
- 0.104
- 75.450
- 310,000
- 15,830,000
- 15.830
- 220,000
- 0.098
- 10/07/2024
- 0.095
- 73.100
- 40,000
- 16,050,000
- 16.050
- 40,000
- 0.095
- 09/07/2024
- 0.088
- 72.500
- 150,000
- 16,090,000
- 16.090
- 140,000
- 0.088
- 08/07/2024
- 0.088
- 71.800
- 330,000
- 15,950,000
- 15.950
- 290,000
- 0.085
- 40,000
- 0.088
- 05/07/2024
- 0.094
- 72.900
- 0
- 16,200,000
- 16.200
- 04/07/2024
- 0.094
- 73.150
- 550,000
- 16,200,000
- 16.200
- 290,000
- 0.094
- 03/07/2024
- 0.089
- 72.200
- 100,000
- 16,490,000
- 16.490
- 100,000
- 0.084
- 02/07/2024
- 0.083
- 70.450
- 240,000
- 16,590,000
- 16.590
- 240,000
- 0.087