- 即時美團瑞銀四九購C
- 0.233+0.011 (+4.955%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.222
- 117.500
- 50,000
- 4,640,000
- 2.320
- 50,000
- 0.216
- 15/07/2024
- 0.236
- 119.100
- 0
- 4,590,000
- 2.300
- 12/07/2024
- 0.255
- 121.800
- 150,000
- 4,590,000
- 2.300
- 50,000
- 0.255
- 100,000
- 0.238
- 11/07/2024
- 0.211
- 116.100
- 0
- 4,540,000
- 2.270
- 10/07/2024
- 0.203
- 114.900
- 0
- 4,540,000
- 2.270
- 09/07/2024
- 0.203
- 114.700
- 0
- 4,540,000
- 2.270
- 08/07/2024
- 0.223
- 117.000
- 0
- 4,540,000
- 2.270
- 05/07/2024
- 0.244
- 119.100
- 0
- 4,540,000
- 2.270
- 04/07/2024
- 0.244
- 119.700
- 0
- 4,540,000
- 2.270
- 03/07/2024
- 0.224
- 117.100
- 0
- 4,540,000
- 2.270
- 02/07/2024
- 0.185
- 112.200
- 0
- 4,540,000
- 2.270
- 28/06/2024
- 0.182
- 111.100
- 0
- 4,540,000
- 2.270
- 27/06/2024
- 0.202
- 113.700
- 0
- 4,540,000
- 2.270
- 26/06/2024
- 0.226
- 117.000
- 20,000
- 4,540,000
- 2.270
- 10,000
- 0.226
- 10,000
- 0.221
- 25/06/2024
- 0.222
- 116.800
- 0
- 4,540,000
- 2.270
- 24/06/2024
- 0.222
- 115.400
- 0
- 4,540,000
- 2.270
- 21/06/2024
- 0.228
- 116.200
- 0
- 4,540,000
- 2.270
- 20/06/2024
- 0.255
- 119.900
- 30,000
- 4,540,000
- 2.270
- 20,000
- 0.252
- 10,000
- 0.265
- 19/06/2024
- 0.260
- 121.400
- 100,000
- 4,550,000
- 2.270
- 100,000
- 0.250
- 18/06/2024
- 0.219
- 115.000
- 0
- 4,650,000
- 2.330