• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.108
• 76.650
• 170,000
• 7,530,000
• 3.765
• 60,000
• 0.114
• 110,000
• 0.108

• 12/07/2024
• 0.120
• 78.400
• 2,740,000
• 7,480,000
• 3.740
• 2,490,000
• 0.118
• 250,000
• 0.113

• 11/07/2024
• 0.103
• 75.450
• 660,000
• 9,720,000
• 4.860
• 260,000
• 0.102
• 400,000
• 0.096

• 10/07/2024
• 0.091
• 73.100
• 790,000
• 9,580,000
• 4.790
• 340,000
• 0.095
• 450,000
• 0.097

• 09/07/2024
• 0.088
• 72.500
• 181,660,000
• 9,470,000
• 4.735
• 91,490,000
• 0.085
• 90,170,000
• 0.085

• 08/07/2024
• 0.085
• 71.800
• 322,700,000
• 10,790,000
• 5.395
• 160,450,000
• 0.084
• 162,160,000
• 0.084

• 05/07/2024
• 0.092
• 72.900
• 129,710,000
• 9,080,000
• 4.540
• 64,750,000
• 0.095
• 64,860,000
• 0.095

• 04/07/2024
• 0.093
• 73.150
• 220,000
• 8,970,000
• 4.485
• 190,000
• 0.093
• 30,000
• 0.093

• 03/07/2024
• 0.089
• 72.200
• 223,160,000
• 9,130,000
• 4.565
• 111,900,000
• 0.085
• 111,260,000
• 0.085

• 02/07/2024
• 0.080
• 70.450
• 241,890,000
• 9,770,000
• 4.885
• 120,460,000
• 0.086
• 121,430,000
• 0.086

• 28/06/2024
• 0.082
• 70.500
• 690,000
• 8,800,000
• 4.400
• 50,000
• 0.084
• 640,000
• 0.084

• 27/06/2024
• 0.087
• 71.550
• 100,000
• 8,210,000
• 4.105
• 100,000
• 0.087

• 26/06/2024
• 0.095
• 72.850
• 710,000
• 8,110,000
• 4.055
• 180,000
• 0.093
• 490,000
• 0.095

• 25/06/2024
• 0.093
• 72.650
• 200,000
• 7,800,000
• 3.900
• 100,000
• 0.093
• 100,000
• 0.093

• 24/06/2024
• 0.090
• 72.050
• 198,610,000
• 7,800,000
• 3.900
• 99,100,000
• 0.087
• 99,510,000
• 0.087

• 21/06/2024
• 0.092
• 72.000
• 260,000
• 7,390,000
• 3.695
• 260,000
• 0.091

• 20/06/2024
• 0.099
• 73.400
• 150,000
• 7,130,000
• 3.565
• 50,000
• 0.099
• 100,000
• 0.101

• 19/06/2024
• 0.102
• 74.200
• 1,900,000
• 7,080,000
• 3.540
• 1,400,000
• 0.096
• 500,000
• 0.100

• 18/06/2024
• 0.092
• 72.100
• 278,700,000
• 7,980,000
• 3.990
• 131,970,000
• 0.094
• 133,740,000
• 0.094

• 17/06/2024
• 0.094
• 72.500
• 299,530,000
• 6,210,000
• 3.105
• 149,770,000
• 0.093
• 149,760,000
• 0.093