- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時恒指摩通四七購B
- 0.0570.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.057
- 17,004.970
- 0
- 520,000
- 0.173
- 24/07/2024
- 0.057
- 17,311.050
- 510,000
- 520,000
- 0.173
- 510,000
- 0.053
- 23/07/2024
- 0.083
- 17,469.360
- 2,440,000
- 1,030,000
- 0.343
- 2,230,000
- 0.086
- 210,000
- 0.082
- 22/07/2024
- 0.107
- 17,635.880
- 3,140,000
- 3,050,000
- 1.017
- 1,100,000
- 0.095
- 2,040,000
- 0.084
- 19/07/2024
- 0.080
- 17,417.680
- 1,100,000
- 2,110,000
- 0.703
- 300,000
- 0.080
- 800,000
- 0.086
- 18/07/2024
- 0.133
- 17,778.410
- 1,100,000
- 1,610,000
- 0.537
- 550,000
- 0.134
- 550,000
- 0.128
- 17/07/2024
- 0.128
- 17,739.410
- 890,000
- 1,610,000
- 0.537
- 320,000
- 0.133
- 570,000
- 0.126
- 16/07/2024
- 0.128
- 17,727.980
- 460,000
- 1,360,000
- 0.453
- 250,000
- 0.134
- 210,000
- 0.129
- 15/07/2024
- 0.165
- 18,015.940
- 360,000
- 1,400,000
- 0.467
- 210,000
- 0.172
- 150,000
- 0.191
- 12/07/2024
- 0.206
- 18,293.380
- 6,660,000
- 1,460,000
- 0.487
- 6,610,000
- 0.190
- 11/07/2024
- 0.147
- 17,832.330
- 1,310,000
- 8,070,000
- 2.690
- 1,310,000
- 0.132
- 10/07/2024
- 0.098
- 17,471.670
- 2,910,000
- 9,380,000
- 3.127
- 2,260,000
- 0.131
- 650,000
- 0.110
- 09/07/2024
- 0.103
- 17,523.230
- 230,000
- 10,990,000
- 3.663
- 130,000
- 0.105
- 100,000
- 0.099
- 08/07/2024
- 0.107
- 17,524.060
- 2,980,000
- 11,020,000
- 3.673
- 260,000
- 0.115
- 2,720,000
- 0.109
- 05/07/2024
- 0.136
- 17,799.610
- 840,000
- 8,560,000
- 2.853
- 260,000
- 0.141
- 580,000
- 0.144
- 04/07/2024
- 0.165
- 18,028.280
- 580,000
- 8,240,000
- 2.747
- 230,000
- 0.166
- 350,000
- 0.160
- 03/07/2024
- 0.153
- 17,978.570
- 1,610,000
- 8,120,000
- 2.707
- 1,060,000
- 0.148
- 550,000
- 0.139
- 02/07/2024
- 0.124
- 17,769.140
- 1,710,000
- 8,630,000
- 2.877
- 770,000
- 0.134
- 940,000
- 0.126
- 28/06/2024
- 0.122
- 17,718.610
- 4,510,000
- 8,460,000
- 2.820
- 2,400,000
- 0.131
- 2,110,000
- 0.127
- 27/06/2024
- 0.123
- 17,716.470
- 1,440,000
- 8,750,000
- 2.917
- 300,000
- 0.123
- 1,140,000
- 0.131