• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.044
• 76.550
• 7,395,000
• 83,065,000
• 33.226
• 4,385,000
• 0.041

• 26/07/2024
• 0.024
• 73.100
• 7,595,000
• 87,450,000
• 34.980
• 2,135,000
• 0.025
• 3,485,000
• 0.024

• 25/07/2024
• 0.027
• 73.300
• 12,075,000
• 86,100,000
• 34.440
• 2,050,000
• 0.029
• 9,365,000
• 0.027

• 24/07/2024
• 0.032
• 74.200
• 11,270,000
• 78,785,000
• 31.514
• 7,245,000
• 0.032
• 1,170,000
• 0.032

• 23/07/2024
• 0.031
• 74.100
• 6,840,000
• 84,860,000
• 33.944
• 4,195,000
• 0.032
• 1,920,000
• 0.032

• 22/07/2024
• 0.036
• 74.750
• 24,410,000
• 87,135,000
• 34.854
• 9,935,000
• 0.036
• 6,790,000
• 0.036

• 19/07/2024
• 0.032
• 73.800
• 14,545,000
• 90,280,000
• 36.112
• 1,150,000
• 0.035
• 9,150,000
• 0.034

• 18/07/2024
• 0.046
• 75.800
• 405,555,000
• 82,280,000
• 32.912
• 197,725,000
• 0.044
• 201,455,000
• 0.044

• 17/07/2024
• 0.050
• 76.300
• 275,255,000
• 78,550,000
• 31.420
• 135,960,000
• 0.050
• 131,205,000
• 0.050

• 16/07/2024
• 0.046
• 75.500
• 411,215,000
• 83,305,000
• 33.322
• 199,295,000
• 0.047
• 203,120,000
• 0.047

• 15/07/2024
• 0.056
• 76.650
• 465,360,000
• 79,480,000
• 31.792
• 221,610,000
• 0.064
• 237,770,000
• 0.064

• 12/07/2024
• 0.071
• 78.400
• 249,555,000
• 63,320,000
• 25.328
• 112,295,000
• 0.062
• 121,970,000
• 0.063

• 11/07/2024
• 0.050
• 75.450
• 22,115,000
• 53,645,000
• 21.458
• 10,700,000
• 0.048
• 3,310,000
• 0.048

• 10/07/2024
• 0.037
• 73.100
• 453,010,000
• 61,035,000
• 24.414
• 221,290,000
• 0.042
• 215,665,000
• 0.042

• 09/07/2024
• 0.032
• 72.500
• 8,555,000
• 66,660,000
• 26.664
• 4,020,000
• 0.033
• 4,245,000
• 0.032

• 08/07/2024
• 0.031
• 71.800
• 2,935,000
• 66,435,000
• 26.574
• 645,000
• 0.031
• 1,800,000
• 0.031

• 05/07/2024
• 0.038
• 72.900
• 4,900,000
• 65,280,000
• 26.112
• 2,625,000
• 0.039
• 990,000
• 0.040

• 04/07/2024
• 0.040
• 73.150
• 15,945,000
• 66,915,000
• 26.766
• 12,770,000
• 0.041
• 2,100,000
• 0.040

• 03/07/2024
• 0.035
• 72.200
• 13,460,000
• 77,585,000
• 31.034
• 7,245,000
• 0.033
• 3,440,000
• 0.035

• 02/07/2024
• 0.027
• 70.450
• 8,545,000
• 81,390,000
• 32.556
• 3,950,000
• 0.029
• 4,025,000
• 0.028