- 即時聯想匯豐四乙購A
- 0.073+0.015 (+25.862%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.058
- 10.180
- 1,700,000
- 7,400,000
- 14.800
- 640,000
- 0.065
- 800,000
- 0.067
- 18/07/2024
- 0.074
- 10.540
- 2,250,000
- 7,240,000
- 14.480
- 1,090,000
- 0.077
- 800,000
- 0.074
- 17/07/2024
- 0.081
- 10.620
- 1,590,000
- 7,530,000
- 15.060
- 600,000
- 0.084
- 730,000
- 0.080
- 16/07/2024
- 0.090
- 10.740
- 1,900,000
- 7,400,000
- 14.800
- 390,000
- 0.095
- 1,390,000
- 0.093
- 15/07/2024
- 0.100
- 10.960
- 4,970,000
- 6,400,000
- 12.800
- 1,690,000
- 0.099
- 3,260,000
- 0.096
- 12/07/2024
- 0.118
- 11.220
- 720,000
- 4,830,000
- 9.660
- 10,000
- 0.112
- 690,000
- 0.115
- 11/07/2024
- 0.136
- 11.480
- 880,000
- 4,150,000
- 8.300
- 560,000
- 0.133
- 320,000
- 0.136
- 10/07/2024
- 0.124
- 11.280
- 130,000
- 4,390,000
- 8.780
- 60,000
- 0.133
- 70,000
- 0.129
- 09/07/2024
- 0.133
- 11.360
- 1,040,000
- 4,380,000
- 8.760
- 380,000
- 0.137
- 660,000
- 0.133
- 08/07/2024
- 0.114
- 10.980
- 650,000
- 4,100,000
- 8.200
- 220,000
- 0.115
- 360,000
- 0.115
- 05/07/2024
- 0.120
- 11.060
- 1,020,000
- 3,960,000
- 7.920
- 510,000
- 0.131
- 510,000
- 0.134
- 04/07/2024
- 0.136
- 11.280
- 530,000
- 3,960,000
- 7.920
- 330,000
- 0.140
- 190,000
- 0.137
- 03/07/2024
- 0.121
- 11.020
- 400,000
- 4,100,000
- 8.200
- 70,000
- 0.119
- 310,000
- 0.114
- 02/07/2024
- 0.121
- 11.040
- 150,000
- 3,860,000
- 7.720
- 40,000
- 0.117
- 110,000
- 0.121
- 28/06/2024
- 0.122
- 11.020
- 4,560,000
- 3,790,000
- 7.580
- 2,180,000
- 0.136
- 2,380,000
- 0.137
- 27/06/2024
- 0.132
- 11.180
- 7,490,000
- 3,590,000
- 7.180
- 4,310,000
- 0.138
- 3,150,000
- 0.138
- 26/06/2024
- 0.150
- 11.380
- 2,130,000
- 4,750,000
- 9.500
- 210,000
- 0.149
- 1,920,000
- 0.152
- 25/06/2024
- 0.145
- 11.280
- 1,140,000
- 3,040,000
- 6.080
- 210,000
- 0.144
- 840,000
- 0.149
- 24/06/2024
- 0.167
- 11.640
- 530,000
- 2,410,000
- 4.820
- 440,000
- 0.168
- 21/06/2024
- 0.199
- 11.960
- 14,030,000
- 1,970,000
- 3.940
- 6,830,000
- 0.205
- 7,080,000
- 0.205