- 即時阿里瑞銀五六購A
- 0.102-0.006 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.108
- 76.650
- 420,000
- 5,960,000
- 2.980
- 210,000
- 0.108
- 210,000
- 0.110
- 12/07/2024
- 0.116
- 78.400
- 420,000
- 5,960,000
- 2.980
- 210,000
- 0.110
- 210,000
- 0.110
- 11/07/2024
- 0.101
- 75.450
- 0
- 5,960,000
- 2.980
- 10/07/2024
- 0.091
- 73.100
- 290,000
- 5,960,000
- 2.980
- 210,000
- 0.092
- 80,000
- 0.095
- 09/07/2024
- 0.087
- 72.500
- 900,000
- 6,090,000
- 3.040
- 450,000
- 0.084
- 450,000
- 0.086
- 08/07/2024
- 0.085
- 71.800
- 1,800,000
- 6,090,000
- 3.040
- 870,000
- 0.086
- 900,000
- 0.088
- 05/07/2024
- 0.093
- 72.900
- 300,000
- 6,060,000
- 3.030
- 150,000
- 0.094
- 150,000
- 0.092
- 04/07/2024
- 0.092
- 73.150
- 1,200,000
- 6,060,000
- 3.030
- 600,000
- 0.092
- 600,000
- 0.095
- 03/07/2024
- 0.089
- 72.200
- 930,000
- 6,060,000
- 3.030
- 480,000
- 0.084
- 450,000
- 0.083
- 02/07/2024
- 0.079
- 70.450
- 4,490,000
- 6,090,000
- 3.040
- 2,100,000
- 0.082
- 2,390,000
- 0.081
- 28/06/2024
- 0.080
- 70.500
- 1,500,000
- 5,800,000
- 2.900
- 750,000
- 0.081
- 750,000
- 0.082
- 27/06/2024
- 0.085
- 71.550
- 330,000
- 5,800,000
- 2.900
- 150,000
- 0.085
- 180,000
- 0.087
- 26/06/2024
- 0.094
- 72.850
- 300,000
- 5,770,000
- 2.890
- 150,000
- 0.094
- 150,000
- 0.094
- 25/06/2024
- 0.094
- 72.650
- 0
- 5,770,000
- 2.890
- 24/06/2024
- 0.094
- 72.050
- 300,000
- 5,770,000
- 2.890
- 150,000
- 0.091
- 150,000
- 0.092
- 21/06/2024
- 0.097
- 72.000
- 0
- 5,770,000
- 2.890
- 20/06/2024
- 0.104
- 73.400
- 0
- 5,770,000
- 2.890
- 19/06/2024
- 0.108
- 74.200
- 20,000
- 5,770,000
- 2.890
- 20,000
- 0.104
- 18/06/2024
- 0.099
- 72.100
- 0
- 5,750,000
- 2.880
- 17/06/2024
- 0.104
- 72.500
- 0
- 5,750,000
- 2.880