- 即時美團摩利四九購B
- 0.223+0.007 (+3.241%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.216
- 117.500
- 0
- 450,000
- 0.352
- 15/07/2024
- 0.227
- 119.100
- 0
- 450,000
- 0.352
- 12/07/2024
- 0.246
- 121.800
- 0
- 450,000
- 0.352
- 11/07/2024
- 0.198
- 116.100
- 0
- 450,000
- 0.352
- 10/07/2024
- 0.190
- 114.900
- 0
- 450,000
- 0.352
- 09/07/2024
- 0.190
- 114.700
- 0
- 450,000
- 0.352
- 08/07/2024
- 0.212
- 117.000
- 0
- 450,000
- 0.352
- 05/07/2024
- 0.234
- 119.100
- 0
- 450,000
- 0.352
- 04/07/2024
- 0.234
- 119.700
- 0
- 450,000
- 0.352
- 03/07/2024
- 0.213
- 117.100
- 0
- 450,000
- 0.352
- 02/07/2024
- 0.172
- 112.200
- 0
- 450,000
- 0.352
- 28/06/2024
- 0.169
- 111.100
- 0
- 450,000
- 0.352
- 27/06/2024
- 0.188
- 113.700
- 0
- 450,000
- 0.352
- 26/06/2024
- 0.209
- 117.000
- 0
- 450,000
- 0.352
- 25/06/2024
- 0.208
- 116.800
- 0
- 450,000
- 0.352
- 24/06/2024
- 0.206
- 115.400
- 130,000
- 450,000
- 0.352
- 21/06/2024
- 0.219
- 116.200
- 0
- 450,000
- 0.352
- 20/06/2024
- 0.243
- 119.900
- 0
- 450,000
- 0.352
- 19/06/2024
- 0.250
- 121.400
- 0
- 450,000
- 0.352
- 18/06/2024
- 0.207
- 115.000
- 0
- 450,000
- 0.352