- 即時比電星展五四購A
- 0.105+0.014 (+15.385%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.091
- 36.200
- 1,050,000
- 2,450,000
- 3.500
- 550,000
- 0.094
- 500,000
- 0.092
- 12/07/2024
- 0.099
- 36.900
- 36,025,000
- 2,500,000
- 3.571
- 18,150,000
- 0.094
- 17,675,000
- 0.094
- 11/07/2024
- 0.102
- 37.150
- 22,725,000
- 2,975,000
- 4.250
- 10,325,000
- 0.102
- 12,350,000
- 0.102
- 10/07/2024
- 0.097
- 36.400
- 23,300,000
- 950,000
- 1.357
- 11,525,000
- 0.096
- 11,675,000
- 0.096
- 09/07/2024
- 0.096
- 36.700
- 2,075,000
- 800,000
- 1.143
- 1,050,000
- 0.089
- 1,025,000
- 0.088
- 08/07/2024
- 0.078
- 34.500
- 900,000
- 825,000
- 1.179
- 400,000
- 0.089
- 500,000
- 0.089
- 05/07/2024
- 0.098
- 36.500
- 275,000
- 725,000
- 1.036
- 150,000
- 0.100
- 125,000
- 0.096
- 04/07/2024
- 0.107
- 37.350
- 675,000
- 750,000
- 1.071
- 325,000
- 0.107
- 350,000
- 0.111
- 03/07/2024
- 0.107
- 37.350
- 5,150,000
- 725,000
- 1.036
- 2,625,000
- 0.109
- 2,525,000
- 0.111
- 02/07/2024
- 0.110
- 37.600
- 2,700,000
- 825,000
- 1.179
- 1,300,000
- 0.120
- 1,400,000
- 0.119
- 28/06/2024
- 0.123
- 39.000
- 4,500,000
- 725,000
- 1.036
- 2,200,000
- 0.120
- 2,300,000
- 0.119
- 27/06/2024
- 0.113
- 37.750
- 5,400,000
- 625,000
- 0.893
- 2,700,000
- 0.117
- 2,700,000
- 0.116
- 26/06/2024
- 0.111
- 37.850
- 5,000,000
- 625,000
- 0.893
- 2,400,000
- 0.105
- 2,600,000
- 0.106
- 25/06/2024
- 0.103
- 37.450
- 2,600,000
- 425,000
- 0.607
- 1,300,000
- 0.109
- 1,100,000
- 0.111
- 24/06/2024
- 0.115
- 38.450
- 3,800,000
- 625,000
- 0.893
- 1,900,000
- 0.112
- 1,900,000
- 0.114
- 21/06/2024
- 0.126
- 38.900
- 0
- 625,000
- 0.893
- 20/06/2024
- 0.129
- 39.500
- 200,000
- 625,000
- 0.893
- 100,000
- 0.128
- 100,000
- 0.135
- 19/06/2024
- 0.134
- 40.000
- 47,700,000
- 625,000
- 0.893
- 24,000,000
- 0.132
- 23,650,000
- 0.132
- 18/06/2024
- 0.133
- 39.750
- 3,525,000
- 975,000
- 1.393
- 1,600,000
- 0.137
- 1,925,000
- 0.140
- 17/06/2024
- 0.135
- 39.550
- 4,900,000
- 650,000
- 0.929
- 2,250,000
- 0.135
- 2,100,000
- 0.133