- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交法興四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.010
- 248.200
- 0
- 69,810,000
- 69.810
- 10/07/2024
- 0.010
- 241.400
- 0
- 69,810,000
- 69.810
- 09/07/2024
- 0.010
- 240.000
- 0
- 69,810,000
- 69.810
- 08/07/2024
- 0.010
- 239.800
- 0
- 69,810,000
- 69.810
- 05/07/2024
- 0.010
- 244.800
- 0
- 69,810,000
- 69.810
- 04/07/2024
- 0.010
- 249.400
- 0
- 69,810,000
- 69.810
- 03/07/2024
- 0.010
- 251.600
- 0
- 69,810,000
- 69.810
- 02/07/2024
- 0.010
- 248.800
- 0
- 69,810,000
- 69.810
- 28/06/2024
- 0.010
- 250.200
- 0
- 69,810,000
- 69.810
- 27/06/2024
- 0.010
- 251.600
- 650,000
- 69,810,000
- 69.810
- 26/06/2024
- 0.012
- 256.000
- 560,000
- 69,810,000
- 69.810
- 560,000
- 0.012
- 25/06/2024
- 0.012
- 255.400
- 270,000
- 70,370,000
- 70.370
- 270,000
- 0.012
- 24/06/2024
- 0.013
- 257.800
- 1,230,000
- 70,640,000
- 70.640
- 1,030,000
- 0.013
- 21/06/2024
- 0.014
- 257.400
- 1,020,000
- 71,670,000
- 71.670
- 250,000
- 0.013
- 20/06/2024
- 0.016
- 263.200
- 810,000
- 71,420,000
- 71.420
- 100,000
- 0.016
- 710,000
- 0.017
- 19/06/2024
- 0.018
- 265.400
- 1,640,000
- 70,810,000
- 70.810
- 930,000
- 0.017
- 590,000
- 0.018
- 18/06/2024
- 0.013
- 258.200
- 200,000
- 71,150,000
- 71.150
- 200,000
- 0.013
- 17/06/2024
- 0.014
- 259.400
- 6,670,000
- 71,350,000
- 71.350
- 2,400,000
- 0.014
- 3,940,000
- 0.017
- 14/06/2024
- 0.015
- 257.600
- 1,680,000
- 69,810,000
- 69.810
- 570,000
- 0.015
- 390,000
- 0.015
- 13/06/2024
- 0.020
- 264.000
- 1,130,000
- 69,990,000
- 69.990
- 740,000
- 0.019
- 390,000
- 0.020