- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時美團國君四九購B
- 0.088-0.036 (-29.032%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.124
- 109.200
- 0
- 8,370,000
- 11.957
- 31/07/2024
- 0.125
- 109.300
- 0
- 8,370,000
- 11.957
- 30/07/2024
- 0.106
- 106.400
- 0
- 8,370,000
- 11.957
- 29/07/2024
- 0.117
- 108.400
- 0
- 8,370,000
- 11.957
- 26/07/2024
- 0.114
- 107.600
- 1,350,000
- 8,370,000
- 11.957
- 1,350,000
- 0.114
- 25/07/2024
- 0.116
- 107.100
- 0
- 9,720,000
- 13.886
- 24/07/2024
- 0.161
- 113.300
- 0
- 9,720,000
- 13.886
- 23/07/2024
- 0.203
- 118.100
- 0
- 9,720,000
- 13.886
- 22/07/2024
- 0.226
- 121.300
- 0
- 9,720,000
- 13.886
- 19/07/2024
- 0.200
- 117.500
- 0
- 9,720,000
- 13.886
- 18/07/2024
- 0.216
- 119.400
- 0
- 9,720,000
- 13.886
- 17/07/2024
- 0.213
- 119.100
- 0
- 9,720,000
- 13.886
- 16/07/2024
- 0.205
- 117.500
- 0
- 9,720,000
- 13.886
- 15/07/2024
- 0.216
- 119.100
- 0
- 9,720,000
- 13.886
- 12/07/2024
- 0.235
- 121.800
- 0
- 9,720,000
- 13.886
- 11/07/2024
- 0.187
- 116.100
- 1,650,000
- 9,720,000
- 13.886
- 1,650,000
- 0.185
- 10/07/2024
- 0.181
- 114.900
- 0
- 11,370,000
- 16.243
- 09/07/2024
- 0.181
- 114.700
- 0
- 11,370,000
- 16.243
- 08/07/2024
- 0.202
- 117.000
- 0
- 11,370,000
- 16.243
- 05/07/2024
- 0.223
- 119.100
- 0
- 11,370,000
- 16.243