- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時港交麥銀五二購A
- 0.069-0.010 (-12.658%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.079
- 301.400
- 70,000
- 7,990,000
- 19.975
- 19/11/2024
- 0.081
- 300.400
- 1,850,000
- 7,990,000
- 19.975
- 1,710,000
- 0.082
- 18/11/2024
- 0.085
- 299.600
- 660,000
- 9,700,000
- 24.250
- 15/11/2024
- 0.097
- 299.600
- 400,000
- 9,700,000
- 24.250
- 14/11/2024
- 0.110
- 304.800
- 370,000
- 9,700,000
- 24.250
- 13/11/2024
- 0.127
- 309.200
- 1,090,000
- 9,700,000
- 24.250
- 10,000
- 0.120
- 12/11/2024
- 0.137
- 312.400
- 3,930,000
- 9,690,000
- 24.225
- 720,000
- 0.180
- 1,250,000
- 0.144
- 11/11/2024
- 0.210
- 326.000
- 3,080,000
- 9,160,000
- 22.900
- 570,000
- 0.208
- 900,000
- 0.201
- 08/11/2024
- 0.310
- 339.400
- 1,740,000
- 8,830,000
- 22.075
- 07/11/2024
- 0.275
- 334.200
- 1,400,000
- 8,830,000
- 22.075
- 06/11/2024
- 0.203
- 322.000
- 610,000
- 8,830,000
- 22.075
- 150,000
- 0.234
- 05/11/2024
- 0.260
- 330.400
- 4,650,000
- 8,980,000
- 22.450
- 1,920,000
- 0.229
- 04/11/2024
- 0.173
- 314.800
- 0
- 7,060,000
- 17.650
- 01/11/2024
- 0.172
- 311.600
- 410,000
- 7,060,000
- 17.650
- 31/10/2024
- 0.173
- 310.800
- 260,000
- 7,060,000
- 17.650
- 30/10/2024
- 0.164
- 309.400
- 1,970,000
- 7,060,000
- 17.650
- 230,000
- 0.164
- 29/10/2024
- 0.181
- 313.000
- 240,000
- 6,830,000
- 17.075
- 28/10/2024
- 0.184
- 313.400
- 0
- 6,830,000
- 17.075
- 25/10/2024
- 0.184
- 312.800
- 530,000
- 6,830,000
- 17.075
- 530,000
- 0.191
- 24/10/2024
- 0.178
- 311.600
- 460,000
- 6,300,000
- 15.750
- 310,000
- 0.193