- 恒指
- 20,427
- -301
- 大市成交 2,043億
- 即時港交麥銀五二購A
- 0.210-0.100 (-32.258%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/11/2024
- 0.310
- 339.400
- 1,740,000
- 8,830,000
- 22.075
- 07/11/2024
- 0.275
- 334.200
- 1,400,000
- 8,830,000
- 22.075
- 06/11/2024
- 0.203
- 322.000
- 610,000
- 8,830,000
- 22.075
- 150,000
- 0.234
- 05/11/2024
- 0.260
- 330.400
- 4,650,000
- 8,980,000
- 22.450
- 1,920,000
- 0.229
- 04/11/2024
- 0.173
- 314.800
- 0
- 7,060,000
- 17.650
- 01/11/2024
- 0.172
- 311.600
- 410,000
- 7,060,000
- 17.650
- 31/10/2024
- 0.173
- 310.800
- 260,000
- 7,060,000
- 17.650
- 30/10/2024
- 0.164
- 309.400
- 1,970,000
- 7,060,000
- 17.650
- 230,000
- 0.164
- 29/10/2024
- 0.181
- 313.000
- 240,000
- 6,830,000
- 17.075
- 28/10/2024
- 0.184
- 313.400
- 0
- 6,830,000
- 17.075
- 25/10/2024
- 0.184
- 312.800
- 530,000
- 6,830,000
- 17.075
- 530,000
- 0.191
- 24/10/2024
- 0.178
- 311.600
- 460,000
- 6,300,000
- 15.750
- 310,000
- 0.193
- 23/10/2024
- 0.202
- 314.800
- 660,000
- 6,610,000
- 16.525
- 22/10/2024
- 0.188
- 311.000
- 540,000
- 6,610,000
- 16.525
- 260,000
- 0.193
- 21/10/2024
- 0.198
- 311.800
- 2,350,000
- 6,870,000
- 17.175
- 200,000
- 0.203
- 1,710,000
- 0.194
- 18/10/2024
- 0.219
- 317.000
- 13,680,000
- 5,360,000
- 13.400
- 6,330,000
- 0.205
- 6,840,000
- 0.207
- 17/10/2024
- 0.136
- 300.000
- 540,000
- 4,850,000
- 12.125
- 250,000
- 0.204
- 290,000
- 0.169
- 16/10/2024
- 0.169
- 305.400
- 4,470,000
- 4,810,000
- 12.025
- 1,970,000
- 0.172
- 2,270,000
- 0.177
- 15/10/2024
- 0.164
- 305.800
- 1,800,000
- 4,510,000
- 11.275
- 840,000
- 0.217
- 490,000
- 0.174
- 14/10/2024
- 0.255
- 322.600
- 12,640,000
- 4,860,000
- 12.150
- 6,450,000
- 0.262
- 4,570,000
- 0.243