- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時美團麥銀四八購D
- 0.166+0.003 (+1.840%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.163
- 117.500
- 0
- 6,620,000
- 9.930
- 15/07/2024
- 0.174
- 119.100
- 0
- 6,620,000
- 9.930
- 12/07/2024
- 0.189
- 121.800
- 0
- 6,620,000
- 9.930
- 11/07/2024
- 0.143
- 116.100
- 1,530,000
- 6,620,000
- 9.930
- 1,200,000
- 0.143
- 10/07/2024
- 0.138
- 114.900
- 2,230,000
- 7,820,000
- 11.729
- 200,000
- 0.138
- 200,000
- 0.143
- 09/07/2024
- 0.140
- 114.700
- 1,500,000
- 7,820,000
- 11.729
- 08/07/2024
- 0.160
- 117.000
- 0
- 7,820,000
- 11.729
- 05/07/2024
- 0.180
- 119.100
- 0
- 7,820,000
- 11.729
- 04/07/2024
- 0.180
- 119.700
- 10,000
- 7,820,000
- 11.729
- 03/07/2024
- 0.155
- 117.100
- 10,000
- 7,820,000
- 11.729
- 02/07/2024
- 0.122
- 112.200
- 0
- 7,820,000
- 11.729
- 28/06/2024
- 0.122
- 111.100
- 0
- 7,820,000
- 11.729
- 27/06/2024
- 0.140
- 113.700
- 690,000
- 7,820,000
- 11.729
- 690,000
- 0.145
- 26/06/2024
- 0.157
- 117.000
- 1,750,000
- 8,510,000
- 12.764
- 600,000
- 0.152
- 25/06/2024
- 0.159
- 116.800
- 1,390,000
- 9,110,000
- 13.664
- 24/06/2024
- 0.155
- 115.400
- 1,770,000
- 9,110,000
- 13.664
- 21/06/2024
- 0.168
- 116.200
- 390,000
- 9,110,000
- 13.664
- 20/06/2024
- 0.192
- 119.900
- 10,000
- 9,110,000
- 13.664
- 19/06/2024
- 0.200
- 121.400
- 220,000
- 9,110,000
- 13.664
- 200,000
- 0.158
- 18/06/2024
- 0.150
- 115.000
- 360,000
- 9,310,000
- 13.964