- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度法興四乙購A
- 0.0110.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.011
- 91.150
- 0
- 35,480,000
- 35.480
- 15/07/2024
- 0.011
- 93.950
- 1,305,000
- 35,480,000
- 35.480
- 1,305,000
- 0.011
- 12/07/2024
- 0.014
- 99.500
- 5,200,000
- 34,175,000
- 34.175
- 5,200,000
- 0.013
- 11/07/2024
- 0.013
- 97.200
- 11,100,000
- 39,375,000
- 39.375
- 10,600,000
- 0.012
- 10/07/2024
- 0.012
- 95.050
- 11,085,000
- 28,775,000
- 28.775
- 300,000
- 0.010
- 10,065,000
- 0.012
- 09/07/2024
- 0.012
- 86.300
- 0
- 19,010,000
- 19.010
- 08/07/2024
- 0.012
- 86.400
- 0
- 19,010,000
- 19.010
- 05/07/2024
- 0.012
- 86.400
- 0
- 19,010,000
- 19.010
- 04/07/2024
- 0.012
- 87.300
- 0
- 19,010,000
- 19.010
- 03/07/2024
- 0.012
- 86.200
- 0
- 19,010,000
- 19.010
- 02/07/2024
- 0.012
- 83.900
- 0
- 19,010,000
- 19.010
- 28/06/2024
- 0.012
- 85.250
- 0
- 19,010,000
- 19.010
- 27/06/2024
- 0.012
- 86.100
- 0
- 19,010,000
- 19.010
- 26/06/2024
- 0.012
- 87.300
- 0
- 19,010,000
- 19.010
- 25/06/2024
- 0.012
- 86.900
- 0
- 19,010,000
- 19.010
- 24/06/2024
- 0.012
- 86.350
- 0
- 19,010,000
- 19.010
- 21/06/2024
- 0.012
- 87.350
- 0
- 19,010,000
- 19.010
- 20/06/2024
- 0.012
- 88.850
- 175,000
- 19,010,000
- 19.010
- 175,000
- 0.011
- 19/06/2024
- 0.012
- 90.450
- 750,000
- 18,835,000
- 18.835
- 18/06/2024
- 0.010
- 88.400
- 100,000
- 18,835,000
- 18.835