- 即時小米花旗四乙購A
- 0.134+0.008 (+6.349%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.126
- 18.720
- 206,000
- 654,000
- 0.820
- 6,000
- 0.126
- 200,000
- 0.127
- 23/08/2024
- 0.132
- 18.820
- 132,000
- 460,000
- 0.580
- 72,000
- 0.132
- 60,000
- 0.133
- 22/08/2024
- 0.149
- 19.100
- 31,190,000
- 472,000
- 0.590
- 14,884,000
- 0.134
- 13,768,000
- 0.135
- 21/08/2024
- 0.084
- 17.520
- 12,696,000
- 1,588,000
- 1.990
- 6,028,000
- 0.074
- 5,828,000
- 0.074
- 20/08/2024
- 0.089
- 17.680
- 5,878,000
- 1,788,000
- 2.240
- 2,368,000
- 0.085
- 2,986,000
- 0.084
- 19/08/2024
- 0.090
- 17.620
- 16,032,000
- 1,170,000
- 1.460
- 7,516,000
- 0.099
- 8,354,000
- 0.098
- 16/08/2024
- 0.081
- 17.320
- 8,548,000
- 332,000
- 0.420
- 4,426,000
- 0.084
- 4,122,000
- 0.085
- 15/08/2024
- 0.081
- 17.220
- 4,200,000
- 636,000
- 0.800
- 2,100,000
- 0.080
- 2,100,000
- 0.077
- 14/08/2024
- 0.070
- 16.860
- 1,844,000
- 636,000
- 0.800
- 750,000
- 0.071
- 1,094,000
- 0.074
- 13/08/2024
- 0.077
- 16.900
- 4,816,000
- 292,000
- 0.370
- 2,508,000
- 0.072
- 2,308,000
- 0.072
- 12/08/2024
- 0.064
- 16.460
- 2,760,000
- 492,000
- 0.620
- 1,410,000
- 0.064
- 1,350,000
- 0.066
- 09/08/2024
- 0.061
- 16.400
- 5,740,000
- 552,000
- 0.690
- 3,470,000
- 0.061
- 2,200,000
- 0.061
- 08/08/2024
- 0.049
- 15.840
- 910,000
- 1,822,000
- 2.280
- 350,000
- 0.050
- 460,000
- 0.050
- 07/08/2024
- 0.051
- 15.900
- 2,210,000
- 1,712,000
- 2.140
- 1,460,000
- 0.054
- 750,000
- 0.054
- 06/08/2024
- 0.052
- 15.820
- 2,250,000
- 2,422,000
- 3.030
- 600,000
- 0.051
- 1,650,000
- 0.053
- 05/08/2024
- 0.052
- 15.860
- 13,154,000
- 1,372,000
- 1.720
- 6,426,000
- 0.049
- 5,396,000
- 0.047
- 02/08/2024
- 0.057
- 16.080
- 3,090,000
- 2,402,000
- 3.000
- 550,000
- 0.059
- 2,390,000
- 0.059
- 01/08/2024
- 0.070
- 16.680
- 3,124,000
- 562,000
- 0.700
- 1,584,000
- 0.070
- 1,154,000
- 0.070
- 31/07/2024
- 0.078
- 16.840
- 5,120,000
- 992,000
- 1.240
- 2,120,000
- 0.077
- 2,470,000
- 0.076
- 30/07/2024
- 0.063
- 16.320
- 1,800,000
- 642,000
- 0.800
- 780,000
- 0.068
- 900,000
- 0.072