- 即時國航摩通四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 3.560
- 0
- 29,020,000
- 41.457
- 15/07/2024
- 0.010
- 3.580
- 0
- 29,020,000
- 41.457
- 12/07/2024
- 0.010
- 3.690
- 160,000
- 29,020,000
- 41.457
- 11/07/2024
- 0.011
- 3.700
- 0
- 29,020,000
- 41.457
- 10/07/2024
- 0.011
- 3.570
- 0
- 29,020,000
- 41.457
- 09/07/2024
- 0.011
- 3.620
- 0
- 29,020,000
- 41.457
- 08/07/2024
- 0.011
- 3.590
- 0
- 29,020,000
- 41.457
- 05/07/2024
- 0.011
- 3.620
- 0
- 29,020,000
- 41.457
- 04/07/2024
- 0.011
- 3.640
- 20,000
- 29,020,000
- 41.457
- 03/07/2024
- 0.011
- 3.680
- 0
- 29,020,000
- 41.457
- 02/07/2024
- 0.011
- 3.630
- 0
- 29,020,000
- 41.457
- 28/06/2024
- 0.011
- 3.630
- 0
- 29,020,000
- 41.457
- 27/06/2024
- 0.011
- 3.630
- 0
- 29,020,000
- 41.457
- 26/06/2024
- 0.011
- 3.690
- 0
- 29,020,000
- 41.457
- 25/06/2024
- 0.011
- 3.670
- 0
- 29,020,000
- 41.457
- 24/06/2024
- 0.011
- 3.690
- 0
- 29,020,000
- 41.457
- 21/06/2024
- 0.011
- 3.760
- 0
- 29,020,000
- 41.457
- 20/06/2024
- 0.011
- 3.860
- 830,000
- 29,020,000
- 41.457
- 810,000
- 0.011
- 20,000
- 0.012
- 19/06/2024
- 0.012
- 3.900
- 1,800,000
- 29,810,000
- 42.586
- 450,000
- 0.011
- 1,240,000
- 0.012
- 18/06/2024
- 0.012
- 3.840
- 30,000
- 29,020,000
- 41.457
- 30,000
- 0.012