• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.395
• 116.700
• 5,750,000
• 37,940,000
• 18.970
• 320,000
• 0.413

• 12/02/2025
• 0.365
• 113.800
• 1,110,000
• 37,620,000
• 18.810

• 11/02/2025
• 0.285
• 104.900
• 690,000
• 37,620,000
• 18.810

• 10/02/2025
• 0.285
• 105.500
• 1,220,000
• 37,620,000
• 18.810
• 500,000
• 0.275

• 07/02/2025
• 0.239
• 100.000
• 3,140,000
• 37,120,000
• 18.560
• 1,160,000
• 0.240

• 06/02/2025
• 0.223
• 98.550
• 4,440,000
• 35,960,000
• 17.980
• 470,000
• 0.209
• 1,470,000
• 0.224

• 05/02/2025
• 0.214
• 97.550
• 2,020,000
• 34,960,000
• 17.480
• 1,450,000
• 0.210

• 04/02/2025
• 0.217
• 97.650
• 4,080,000
• 36,410,000
• 18.210
• 440,000
• 0.207

• 03/02/2025
• 0.185
• 94.000
• 6,920,000
• 35,970,000
• 17.990
• 10,000
• 0.164
• 350,000
• 0.184

• 28/01/2025
• 0.139
• 88.300
• 470,000
• 35,630,000
• 17.820

• 27/01/2025
• 0.131
• 87.250
• 1,750,000
• 35,630,000
• 17.820
• 200,000
• 0.131
• 80,000
• 0.135

• 24/01/2025
• 0.114
• 84.750
• 2,000,000
• 35,750,000
• 17.880

• 23/01/2025
• 0.102
• 82.900
• 2,360,000
• 35,750,000
• 17.880
• 100,000
• 0.111

• 22/01/2025
• 0.098
• 82.200
• 4,460,000
• 35,650,000
• 17.830
• 100,000
• 0.100
• 1,780,000
• 0.100

• 21/01/2025
• 0.116
• 84.800
• 970,000
• 33,970,000
• 16.990
• 650,000
• 0.111

• 20/01/2025
• 0.116
• 84.550
• 5,330,000
• 34,620,000
• 17.310
• 1,580,000
• 0.124

• 17/01/2025
• 0.090
• 80.750
• 2,130,000
• 33,040,000
• 16.520
• 40,000
• 0.088
• 610,000
• 0.087

• 16/01/2025
• 0.090
• 80.450
• 1,520,000
• 32,470,000
• 16.240
• 1,180,000
• 0.089

• 15/01/2025
• 0.088
• 79.950
• 3,150,000
• 31,290,000
• 15.650
• 2,380,000
• 0.085

• 14/01/2025
• 0.088
• 79.950
• 2,050,000
• 28,910,000
• 14.460
• 300,000
• 0.083
• 80,000
• 0.090