- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時阿里匯豐五六購A
- 0.280+0.040 (+16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.240
- 97.750
- 0
- 2,010,000
- 1.010
- 25/09/2024
- 0.184
- 91.300
- 3,900,000
- 2,010,000
- 1.010
- 1,950,000
- 0.196
- 1,950,000
- 0.200
- 24/09/2024
- 0.188
- 92.000
- 0
- 2,010,000
- 1.010
- 23/09/2024
- 0.152
- 86.750
- 0
- 2,010,000
- 1.010
- 20/09/2024
- 0.153
- 87.200
- 210,000
- 2,010,000
- 1.010
- 210,000
- 0.154
- 19/09/2024
- 0.146
- 85.700
- 3,000,000
- 2,220,000
- 1.110
- 1,500,000
- 0.141
- 1,500,000
- 0.139
- 17/09/2024
- 0.126
- 82.850
- 0
- 2,220,000
- 1.110
- 16/09/2024
- 0.123
- 82.000
- 0
- 2,220,000
- 1.110
- 13/09/2024
- 0.128
- 82.750
- 0
- 2,220,000
- 1.110
- 12/09/2024
- 0.130
- 83.200
- 300,000
- 2,220,000
- 1.110
- 300,000
- 0.130
- 11/09/2024
- 0.120
- 81.450
- 0
- 2,520,000
- 1.260
- 10/09/2024
- 0.121
- 81.600
- 40,000
- 2,520,000
- 1.260
- 40,000
- 0.122
- 09/09/2024
- 0.100
- 78.300
- 40,000
- 2,560,000
- 1.280
- 40,000
- 0.099
- 05/09/2024
- 0.112
- 79.800
- 0
- 2,520,000
- 1.260
- 04/09/2024
- 0.113
- 80.100
- 860,000
- 2,520,000
- 1.260
- 860,000
- 0.113
- 03/09/2024
- 0.112
- 80.100
- 0
- 3,380,000
- 1.690
- 02/09/2024
- 0.110
- 79.500
- 2,160,000
- 3,380,000
- 1.690
- 1,050,000
- 0.113
- 1,110,000
- 0.114
- 30/08/2024
- 0.119
- 81.450
- 600,000
- 3,320,000
- 1.660
- 210,000
- 0.111
- 250,000
- 0.110
- 29/08/2024
- 0.106
- 79.050
- 60,000
- 3,280,000
- 1.640
- 60,000
- 0.098