- 即時比電瑞銀五四購A
- 0.106+0.014 (+15.217%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.092
- 36.200
- 1,950,000
- 775,000
- 1.110
- 950,000
- 0.094
- 1,000,000
- 0.095
- 12/07/2024
- 0.098
- 36.900
- 2,900,000
- 725,000
- 1.040
- 1,950,000
- 0.096
- 850,000
- 0.093
- 11/07/2024
- 0.102
- 37.150
- 6,775,000
- 1,825,000
- 2.610
- 3,275,000
- 0.101
- 3,150,000
- 0.100
- 10/07/2024
- 0.094
- 36.400
- 10,375,000
- 1,950,000
- 2.790
- 5,175,000
- 0.100
- 5,050,000
- 0.102
- 09/07/2024
- 0.099
- 36.700
- 9,150,000
- 2,075,000
- 2.960
- 4,250,000
- 0.090
- 4,625,000
- 0.091
- 08/07/2024
- 0.078
- 34.500
- 2,750,000
- 1,700,000
- 2.430
- 1,075,000
- 0.089
- 1,675,000
- 0.091
- 05/07/2024
- 0.097
- 36.500
- 5,900,000
- 1,100,000
- 1.570
- 2,975,000
- 0.093
- 2,925,000
- 0.094
- 04/07/2024
- 0.105
- 37.350
- 2,000,000
- 1,150,000
- 1.640
- 450,000
- 0.106
- 1,100,000
- 0.111
- 03/07/2024
- 0.107
- 37.350
- 6,750,000
- 500,000
- 0.710
- 3,200,000
- 0.109
- 3,450,000
- 0.116
- 02/07/2024
- 0.113
- 37.600
- 0
- 250,000
- 0.360
- 28/06/2024
- 0.126
- 39.000
- 3,100,000
- 250,000
- 0.360
- 1,800,000
- 0.125
- 1,300,000
- 0.118
- 27/06/2024
- 0.114
- 37.750
- 7,100,000
- 750,000
- 1.070
- 3,300,000
- 0.123
- 3,800,000
- 0.120
- 26/06/2024
- 0.115
- 37.850
- 2,100,000
- 250,000
- 0.360
- 1,050,000
- 0.110
- 1,050,000
- 0.109
- 25/06/2024
- 0.111
- 37.450
- 3,100,000
- 250,000
- 0.360
- 1,550,000
- 0.118
- 1,550,000
- 0.116
- 24/06/2024
- 0.121
- 38.450
- 5,700,000
- 250,000
- 0.360
- 2,800,000
- 0.120
- 2,850,000
- 0.118
- 21/06/2024
- 0.128
- 38.900
- 4,850,000
- 200,000
- 0.290
- 2,400,000
- 0.132
- 2,450,000
- 0.130
- 20/06/2024
- 0.134
- 39.500
- 2,050,000
- 150,000
- 0.210
- 1,250,000
- 0.132
- 800,000
- 0.138
- 19/06/2024
- 0.139
- 40.000
- 0
- 600,000
- 0.860
- 18/06/2024
- 0.138
- 39.750
- 600,000
- 600,000
- 0.860
- 25,000
- 0.138
- 575,000
- 0.148
- 17/06/2024
- 0.138
- 39.550
- 800,000
- 50,000
- 0.070
- 400,000
- 0.138
- 400,000
- 0.142