- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時協鑫瑞銀四九購A
- 0.018-0.001 (-5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.019
- 1.140
- 0
- 2,896,000
- 4.830
- 14/08/2024
- 0.019
- 1.110
- 0
- 2,896,000
- 4.830
- 13/08/2024
- 0.026
- 1.150
- 0
- 2,896,000
- 4.830
- 12/08/2024
- 0.026
- 1.140
- 0
- 2,896,000
- 4.830
- 09/08/2024
- 0.027
- 1.140
- 0
- 2,896,000
- 4.830
- 08/08/2024
- 0.029
- 1.140
- 0
- 2,896,000
- 4.830
- 07/08/2024
- 0.032
- 1.160
- 700,000
- 2,896,000
- 4.830
- 700,000
- 0.032
- 06/08/2024
- 0.031
- 1.150
- 1,000,000
- 3,596,000
- 5.990
- 500,000
- 0.022
- 500,000
- 0.023
- 05/08/2024
- 0.018
- 1.030
- 0
- 3,596,000
- 5.990
- 02/08/2024
- 0.018
- 1.070
- 0
- 3,596,000
- 5.990
- 01/08/2024
- 0.024
- 1.100
- 0
- 3,596,000
- 5.990
- 31/07/2024
- 0.024
- 1.100
- 45,000
- 3,596,000
- 5.990
- 45,000
- 0.023
- 30/07/2024
- 0.015
- 1.050
- 30,000
- 3,641,000
- 6.070
- 30,000
- 0.015
- 29/07/2024
- 0.023
- 1.080
- 500,000
- 3,671,000
- 6.120
- 300,000
- 0.024
- 200,000
- 0.026
- 26/07/2024
- 0.026
- 1.080
- 1,780,000
- 3,771,000
- 6.290
- 878,000
- 0.028
- 902,000
- 0.029
- 25/07/2024
- 0.028
- 1.090
- 2,058,000
- 3,747,000
- 6.250
- 935,000
- 0.035
- 1,123,000
- 0.032
- 24/07/2024
- 0.028
- 1.090
- 218,000
- 3,559,000
- 5.930
- 218,000
- 0.032
- 23/07/2024
- 0.035
- 1.110
- 445,000
- 3,777,000
- 6.300
- 233,000
- 0.037
- 200,000
- 0.036
- 22/07/2024
- 0.044
- 1.140
- 1,445,000
- 3,810,000
- 6.350
- 310,000
- 0.044
- 1,035,000
- 0.045
- 19/07/2024
- 0.051
- 1.150
- 1,496,000
- 3,085,000
- 5.140
- 700,000
- 0.047
- 796,000
- 0.046