- 即時金沙摩利四八沽A
- 0.445-0.005 (-1.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.450
- 14.040
- 0
- 200,000
- 0.500
- 13/08/2024
- 0.480
- 13.800
- 0
- 200,000
- 0.500
- 12/08/2024
- 0.490
- 13.560
- 0
- 200,000
- 0.500
- 09/08/2024
- 0.460
- 13.960
- 0
- 200,000
- 0.500
- 08/08/2024
- 0.460
- 13.800
- 0
- 200,000
- 0.500
- 07/08/2024
- 0.445
- 13.940
- 0
- 200,000
- 0.500
- 06/08/2024
- 0.405
- 14.300
- 0
- 200,000
- 0.500
- 05/08/2024
- 0.365
- 14.900
- 80,000
- 200,000
- 0.500
- 80,000
- 0.365
- 02/08/2024
- 0.405
- 14.360
- 0
- 120,000
- 0.300
- 01/08/2024
- 0.360
- 14.940
- 0
- 120,000
- 0.300
- 31/07/2024
- 0.380
- 14.660
- 40,000
- 120,000
- 0.300
- 40,000
- 0.380
- 30/07/2024
- 0.395
- 14.520
- 80,000
- 80,000
- 0.200
- 80,000
- 0.398
- 29/07/2024
- 0.355
- 14.940
- 0
- 0
- 0.000
- 26/07/2024
- 0.355
- 14.840
- 0
- 0
- 0.000
- 25/07/2024
- 0.335
- 15.080
- 0
- 0
- 0.000
- 24/07/2024
- 0.295
- 15.500
- 0
- 0
- 0.000
- 23/07/2024
- 0.295
- 15.500
- 0
- 0
- 0.000
- 22/07/2024
- 0.295
- 15.660
- 100,000
- 0
- 0.000
- 100,000
- 0.300
- 19/07/2024
- 0.295
- 15.540
- 100,000
- 100,000
- 0.250
- 100,000
- 0.285
- 18/07/2024
- 0.255
- 16.020
- 0
- 0
- 0.000