- 即時吉利高盛四九購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.013
- 8.230
- 0
- 335,000
- 0.479
- 12/07/2024
- 0.013
- 8.420
- 0
- 335,000
- 0.479
- 11/07/2024
- 0.013
- 8.300
- 0
- 335,000
- 0.479
- 10/07/2024
- 0.013
- 8.170
- 0
- 335,000
- 0.479
- 09/07/2024
- 0.013
- 8.150
- 0
- 335,000
- 0.479
- 08/07/2024
- 0.015
- 8.260
- 0
- 335,000
- 0.479
- 05/07/2024
- 0.018
- 8.430
- 0
- 335,000
- 0.479
- 04/07/2024
- 0.021
- 8.700
- 0
- 335,000
- 0.479
- 03/07/2024
- 0.020
- 8.620
- 0
- 335,000
- 0.479
- 02/07/2024
- 0.020
- 8.480
- 305,000
- 335,000
- 0.479
- 305,000
- 0.020
- 28/06/2024
- 0.030
- 8.790
- 0
- 30,000
- 0.043
- 27/06/2024
- 0.035
- 8.900
- 0
- 30,000
- 0.043
- 26/06/2024
- 0.041
- 9.150
- 0
- 30,000
- 0.043
- 25/06/2024
- 0.035
- 8.960
- 0
- 30,000
- 0.043
- 24/06/2024
- 0.035
- 8.810
- 0
- 30,000
- 0.043
- 21/06/2024
- 0.036
- 8.910
- 0
- 30,000
- 0.043
- 20/06/2024
- 0.045
- 9.150
- 0
- 30,000
- 0.043
- 19/06/2024
- 0.045
- 9.230
- 0
- 30,000
- 0.043
- 18/06/2024
- 0.036
- 8.880
- 0
- 30,000
- 0.043
- 17/06/2024
- 0.038
- 8.870
- 0
- 30,000
- 0.043