- 即時港交匯豐四九購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 247.600
- 0
- 22,420,000
- 28.030
- 12/07/2024
- 0.010
- 254.200
- 0
- 22,420,000
- 28.030
- 11/07/2024
- 0.010
- 248.200
- 0
- 22,420,000
- 28.030
- 10/07/2024
- 0.010
- 241.400
- 0
- 22,420,000
- 28.030
- 09/07/2024
- 0.010
- 240.000
- 0
- 22,420,000
- 28.030
- 08/07/2024
- 0.010
- 239.800
- 0
- 22,420,000
- 28.030
- 05/07/2024
- 0.010
- 244.800
- 0
- 22,420,000
- 28.030
- 04/07/2024
- 0.010
- 249.400
- 10,000
- 22,420,000
- 28.030
- 03/07/2024
- 0.010
- 251.600
- 0
- 22,420,000
- 28.030
- 02/07/2024
- 0.010
- 248.800
- 0
- 22,420,000
- 28.030
- 28/06/2024
- 0.010
- 250.200
- 0
- 22,420,000
- 28.030
- 27/06/2024
- 0.010
- 251.600
- 0
- 22,420,000
- 28.030
- 26/06/2024
- 0.010
- 256.000
- 50,000
- 22,420,000
- 28.030
- 25/06/2024
- 0.010
- 255.400
- 1,350,000
- 22,420,000
- 28.030
- 24/06/2024
- 0.012
- 257.800
- 1,560,000
- 22,420,000
- 28.030
- 21/06/2024
- 0.014
- 257.400
- 830,000
- 22,420,000
- 28.030
- 20/06/2024
- 0.017
- 263.200
- 2,760,000
- 22,420,000
- 28.030
- 2,640,000
- 0.017
- 19/06/2024
- 0.019
- 265.400
- 9,160,000
- 19,780,000
- 24.730
- 7,170,000
- 0.014
- 770,000
- 0.016
- 18/06/2024
- 0.014
- 258.200
- 820,000
- 26,180,000
- 32.730
- 780,000
- 0.014
- 17/06/2024
- 0.014
- 259.400
- 900,000
- 26,960,000
- 33.700