- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時航信麥銀五六購A
- 0.0300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.030
- 11.120
- 0
- 3,860,000
- 9.686
- 12/03/2025
- 0.030
- 11.200
- 0
- 3,860,000
- 9.686
- 11/03/2025
- 0.030
- 11.460
- 0
- 3,860,000
- 9.686
- 10/03/2025
- 0.030
- 11.000
- 0
- 3,860,000
- 9.686
- 07/03/2025
- 0.030
- 11.060
- 0
- 3,860,000
- 9.686
- 06/03/2025
- 0.030
- 11.220
- 0
- 3,860,000
- 9.686
- 05/03/2025
- 0.030
- 11.080
- 0
- 3,860,000
- 9.686
- 04/03/2025
- 0.030
- 10.700
- 0
- 3,860,000
- 9.686
- 03/03/2025
- 0.030
- 10.660
- 0
- 3,860,000
- 9.686
- 28/02/2025
- 0.034
- 10.780
- 0
- 3,860,000
- 9.686
- 27/02/2025
- 0.041
- 11.320
- 0
- 3,860,000
- 9.686
- 26/02/2025
- 0.043
- 11.680
- 0
- 3,860,000
- 9.686
- 25/02/2025
- 0.048
- 11.820
- 0
- 3,860,000
- 9.686
- 24/02/2025
- 0.048
- 11.880
- 10,000
- 3,860,000
- 9.686
- 10,000
- 0.048
- 21/02/2025
- 0.030
- 11.680
- 0
- 3,850,000
- 9.661
- 20/02/2025
- 0.027
- 11.340
- 10,000
- 3,850,000
- 9.661
- 10,000
- 0.027
- 19/02/2025
- 0.029
- 11.500
- 0
- 3,860,000
- 9.686
- 18/02/2025
- 0.028
- 11.360
- 0
- 3,860,000
- 9.686
- 17/02/2025
- 0.028
- 11.420
- 0
- 3,860,000
- 9.686
- 14/02/2025
- 0.028
- 10.000
- 0
- 3,860,000
- 9.686