- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時航信麥銀五六購A
- 0.017+0.001 (+6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.016
- 8.680
- 0
- 3,720,000
- 9.335
- 14/08/2024
- 0.014
- 8.500
- 0
- 3,720,000
- 9.335
- 13/08/2024
- 0.014
- 8.440
- 130,000
- 3,720,000
- 9.335
- 130,000
- 0.014
- 12/08/2024
- 0.018
- 8.500
- 0
- 3,850,000
- 9.661
- 09/08/2024
- 0.019
- 8.600
- 0
- 3,850,000
- 9.661
- 08/08/2024
- 0.019
- 8.690
- 0
- 3,850,000
- 9.661
- 07/08/2024
- 0.019
- 8.850
- 0
- 3,850,000
- 9.661
- 06/08/2024
- 0.017
- 8.600
- 0
- 3,850,000
- 9.661
- 05/08/2024
- 0.017
- 8.320
- 0
- 3,850,000
- 9.661
- 02/08/2024
- 0.019
- 8.460
- 0
- 3,850,000
- 9.661
- 01/08/2024
- 0.020
- 8.700
- 0
- 3,850,000
- 9.661
- 31/07/2024
- 0.020
- 8.810
- 0
- 3,850,000
- 9.661
- 30/07/2024
- 0.019
- 8.470
- 0
- 3,850,000
- 9.661
- 29/07/2024
- 0.023
- 8.770
- 0
- 3,850,000
- 9.661
- 26/07/2024
- 0.024
- 8.810
- 0
- 3,850,000
- 9.661
- 25/07/2024
- 0.024
- 8.860
- 0
- 3,850,000
- 9.661
- 24/07/2024
- 0.024
- 8.980
- 0
- 3,850,000
- 9.661
- 23/07/2024
- 0.025
- 9.070
- 0
- 3,850,000
- 9.661
- 22/07/2024
- 0.029
- 9.330
- 0
- 3,850,000
- 9.661
- 19/07/2024
- 0.032
- 9.290
- 200,000
- 3,850,000
- 9.661
- 100,000
- 0.032
- 100,000
- 0.032