- 即時嗶哩法興四九購A
- 0.2260.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.226
- 126.900
- 0
- 27/06/2024
- 0.226
- 126.700
- 0
- 252,000
- 0.252
- 26/06/2024
- 0.270
- 133.100
- 0
- 252,000
- 0.252
- 25/06/2024
- 0.275
- 133.000
- 0
- 252,000
- 0.252
- 24/06/2024
- 0.315
- 138.700
- 92,000
- 252,000
- 0.252
- 46,000
- 0.320
- 46,000
- 0.315
- 21/06/2024
- 0.305
- 136.800
- 0
- 252,000
- 0.252
- 20/06/2024
- 0.310
- 137.800
- 412,000
- 252,000
- 0.252
- 412,000
- 0.339
- 19/06/2024
- 0.350
- 144.300
- 352,000
- 664,000
- 0.664
- 200,000
- 0.300
- 18/06/2024
- 0.201
- 121.300
- 4,000
- 864,000
- 0.864
- 4,000
- 0.201
- 17/06/2024
- 0.182
- 117.600
- 0
- 868,000
- 0.868
- 14/06/2024
- 0.182
- 117.100
- 4,000
- 868,000
- 0.868
- 2,000
- 0.185
- 2,000
- 0.184
- 13/06/2024
- 0.178
- 116.800
- 2,384,000
- 868,000
- 0.868
- 1,266,000
- 0.159
- 1,118,000
- 0.158
- 12/06/2024
- 0.147
- 110.600
- 102,000
- 1,016,000
- 1.016
- 102,000
- 0.142
- 11/06/2024
- 0.151
- 111.300
- 4,514,000
- 914,000
- 0.914
- 2,232,000
- 0.147
- 2,282,000
- 0.147
- 07/06/2024
- 0.171
- 113.600
- 0
- 864,000
- 0.864
- 06/06/2024
- 0.194
- 118.400
- 9,392,000
- 864,000
- 0.864
- 4,696,000
- 0.199
- 4,696,000
- 0.203
- 05/06/2024
- 0.208
- 119.600
- 3,058,000
- 864,000
- 0.864
- 1,528,000
- 0.213
- 1,530,000
- 0.214
- 04/06/2024
- 0.189
- 116.800
- 4,360,000
- 862,000
- 0.862
- 2,180,000
- 0.188
- 2,180,000
- 0.189
- 03/06/2024
- 0.200
- 117.700
- 28,000
- 862,000
- 0.862
- 14,000
- 0.198
- 14,000
- 0.201
- 31/05/2024
- 0.164
- 111.200
- 6,194,000
- 862,000
- 0.862
- 3,194,000
- 0.182
- 3,000,000
- 0.183