- 即時阿里摩利四九沽B
- 0.067+0.009 (+15.517%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.058
- 76.650
- 880,000
- 10,000
- 0.012
- 455,000
- 0.055
- 425,000
- 0.054
- 12/07/2024
- 0.050
- 78.400
- 1,735,000
- 40,000
- 0.050
- 855,000
- 0.056
- 880,000
- 0.057
- 11/07/2024
- 0.071
- 75.450
- 5,000
- 15,000
- 0.019
- 5,000
- 0.070
- 10/07/2024
- 0.096
- 73.100
- 0
- 10,000
- 0.012
- 09/07/2024
- 0.103
- 72.500
- 0
- 10,000
- 0.012
- 08/07/2024
- 0.109
- 71.800
- 0
- 10,000
- 0.012
- 05/07/2024
- 0.096
- 72.900
- 0
- 10,000
- 0.012
- 04/07/2024
- 0.096
- 73.150
- 0
- 10,000
- 0.012
- 03/07/2024
- 0.106
- 72.200
- 0
- 10,000
- 0.012
- 02/07/2024
- 0.127
- 70.450
- 0
- 10,000
- 0.012
- 28/06/2024
- 0.123
- 70.500
- 0
- 10,000
- 0.012
- 27/06/2024
- 0.111
- 71.550
- 0
- 10,000
- 0.012
- 26/06/2024
- 0.099
- 72.850
- 0
- 10,000
- 0.012
- 25/06/2024
- 0.107
- 72.650
- 0
- 10,000
- 0.012
- 24/06/2024
- 0.114
- 72.050
- 0
- 10,000
- 0.012
- 21/06/2024
- 0.113
- 72.000
- 0
- 10,000
- 0.012
- 20/06/2024
- 0.101
- 73.400
- 0
- 10,000
- 0.012
- 19/06/2024
- 0.094
- 74.200
- 0
- 10,000
- 0.012
- 18/06/2024
- 0.112
- 72.100
- 0
- 10,000
- 0.012
- 17/06/2024
- 0.110
- 72.500
- 0
- 10,000
- 0.012