• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.186
• 75.500
• 130,000
• 17,545,000
• 14.621
• 130,000
• 0.186

• 15/07/2024
• 0.198
• 76.650
• 640,000
• 17,415,000
• 14.513
• 15,000
• 0.203
• 625,000
• 0.198

• 12/07/2024
• 0.219
• 78.400
• 1,080,000
• 16,805,000
• 14.004
• 1,025,000
• 0.219
• 15,000
• 0.221

• 11/07/2024
• 0.187
• 75.450
• 2,710,000
• 17,815,000
• 14.846
• 865,000
• 0.185
• 1,250,000
• 0.180

• 10/07/2024
• 0.166
• 73.100
• 190,000
• 17,430,000
• 14.525
• 150,000
• 0.171
• 40,000
• 0.168

• 09/07/2024
• 0.161
• 72.500
• 21,330,000
• 17,540,000
• 14.617
• 10,415,000
• 0.156
• 10,865,000
• 0.156

• 08/07/2024
• 0.156
• 71.800
• 8,950,000
• 17,090,000
• 14.242
• 4,425,000
• 0.159
• 4,525,000
• 0.159

• 05/07/2024
• 0.169
• 72.900
• 2,830,000
• 16,990,000
• 14.158
• 1,490,000
• 0.173
• 1,340,000
• 0.172

• 04/07/2024
• 0.172
• 73.150
• 4,690,000
• 17,140,000
• 14.283
• 2,530,000
• 0.174
• 2,160,000
• 0.174

• 03/07/2024
• 0.163
• 72.200
• 1,620,000
• 17,510,000
• 14.592
• 640,000
• 0.152
• 950,000
• 0.153

• 02/07/2024
• 0.144
• 70.450
• 30,260,000
• 17,200,000
• 14.333
• 15,080,000
• 0.151
• 15,180,000
• 0.150

• 28/06/2024
• 0.147
• 70.500
• 13,540,000
• 17,100,000
• 14.250
• 6,645,000
• 0.151
• 6,895,000
• 0.150

• 27/06/2024
• 0.155
• 71.550
• 2,620,000
• 16,850,000
• 14.042
• 1,160,000
• 0.155
• 1,420,000
• 0.157

• 26/06/2024
• 0.170
• 72.850
• 53,100,000
• 16,590,000
• 13.825
• 26,450,000
• 0.169
• 26,650,000
• 0.168

• 25/06/2024
• 0.166
• 72.650
• 11,820,000
• 16,390,000
• 13.658
• 5,910,000
• 0.169
• 5,860,000
• 0.169

• 24/06/2024
• 0.163
• 72.050
• 42,975,000
• 16,440,000
• 13.700
• 21,560,000
• 0.160
• 21,415,000
• 0.160

• 21/06/2024
• 0.168
• 72.000
• 42,380,000
• 16,585,000
• 13.821
• 21,055,000
• 0.167
• 21,305,000
• 0.166

• 20/06/2024
• 0.180
• 73.400
• 21,330,000
• 16,335,000
• 13.612
• 10,565,000
• 0.185
• 10,765,000
• 0.185

• 19/06/2024
• 0.188
• 74.200
• 36,900,000
• 16,135,000
• 13.446
• 18,330,000
• 0.181
• 18,570,000
• 0.180

• 18/06/2024
• 0.167
• 72.100
• 42,160,000
• 15,895,000
• 13.246
• 21,080,000
• 0.169
• 21,080,000
• 0.169