• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/07/2024
• 0.056
• 75.800
• 4,850,000
• 15,690,000
• 13.075
• 2,050,000
• 0.054
• 2,800,000
• 0.055

• 17/07/2024
• 0.059
• 76.300
• 150,000
• 14,940,000
• 12.450
• 50,000
• 0.057

• 16/07/2024
• 0.055
• 75.500
• 8,650,000
• 14,990,000
• 12.492
• 1,900,000
• 0.057
• 6,250,000
• 0.057

• 15/07/2024
• 0.066
• 76.650
• 10,320,000
• 10,640,000
• 8.867
• 2,320,000
• 0.069
• 8,000,000
• 0.068

• 12/07/2024
• 0.081
• 78.400
• 13,990,000
• 4,960,000
• 4.133
• 12,400,000
• 0.072
• 610,000
• 0.078

• 11/07/2024
• 0.059
• 75.450
• 4,230,000
• 16,750,000
• 13.958
• 2,310,000
• 0.054
• 1,610,000
• 0.052

• 10/07/2024
• 0.046
• 73.100
• 10,470,000
• 17,450,000
• 14.542
• 5,490,000
• 0.049
• 4,960,000
• 0.048

• 09/07/2024
• 0.041
• 72.500
• 3,400,000
• 17,980,000
• 14.983
• 1,620,000
• 0.039
• 1,160,000
• 0.038

• 08/07/2024
• 0.038
• 71.800
• 4,190,000
• 18,440,000
• 15.367
• 1,500,000
• 0.041
• 2,690,000
• 0.039

• 05/07/2024
• 0.046
• 72.900
• 300,000
• 17,250,000
• 14.375
• 100,000
• 0.050
• 200,000
• 0.047

• 04/07/2024
• 0.048
• 73.150
• 5,065,000
• 17,150,000
• 14.292
• 3,015,000
• 0.049
• 1,750,000
• 0.049

• 03/07/2024
• 0.043
• 72.200
• 5,250,000
• 18,415,000
• 15.346
• 2,400,000
• 0.040
• 2,850,000
• 0.040

• 02/07/2024
• 0.034
• 70.450
• 6,020,000
• 17,965,000
• 14.971
• 1,900,000
• 0.038
• 4,120,000
• 0.036

• 28/06/2024
• 0.034
• 70.500
• 1,430,000
• 15,745,000
• 13.121
• 450,000
• 0.035
• 980,000
• 0.035

• 27/06/2024
• 0.038
• 71.550
• 4,910,000
• 15,215,000
• 12.679
• 1,400,000
• 0.041
• 3,510,000
• 0.040

• 26/06/2024
• 0.047
• 72.850
• 1,750,000
• 13,105,000
• 10.921
• 800,000
• 0.047
• 950,000
• 0.046

• 25/06/2024
• 0.046
• 72.650
• 7,240,000
• 12,955,000
• 10.796
• 2,530,000
• 0.049
• 4,690,000
• 0.048

• 24/06/2024
• 0.045
• 72.050
• 2,160,000
• 10,795,000
• 8.996
• 970,000
• 0.045
• 1,190,000
• 0.044

• 21/06/2024
• 0.049
• 72.000
• 1,970,000
• 10,575,000
• 8.812
• 970,000
• 0.047
• 1,000,000
• 0.047

• 20/06/2024
• 0.056
• 73.400
• 3,225,000
• 10,545,000
• 8.788
• 1,495,000
• 0.060
• 1,725,000
• 0.057