- 即時美團法興四九購B
- 0.185+0.016 (+9.467%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.169
- 117.500
- 100,000
- 3,660,000
- 1.830
- 100,000
- 0.169
- 15/07/2024
- 0.181
- 119.100
- 250,000
- 3,760,000
- 1.880
- 250,000
- 0.187
- 12/07/2024
- 0.203
- 121.800
- 330,000
- 3,510,000
- 1.755
- 230,000
- 0.200
- 100,000
- 0.185
- 11/07/2024
- 0.159
- 116.100
- 40,000
- 3,640,000
- 1.820
- 40,000
- 0.157
- 10/07/2024
- 0.152
- 114.900
- 190,000
- 3,600,000
- 1.800
- 80,000
- 0.175
- 110,000
- 0.155
- 09/07/2024
- 0.151
- 114.700
- 1,140,000
- 3,570,000
- 1.785
- 530,000
- 0.149
- 610,000
- 0.148
- 08/07/2024
- 0.170
- 117.000
- 0
- 3,490,000
- 1.745
- 05/07/2024
- 0.190
- 119.100
- 250,000
- 3,490,000
- 1.745
- 250,000
- 0.184
- 04/07/2024
- 0.195
- 119.700
- 490,000
- 3,740,000
- 1.870
- 370,000
- 0.195
- 120,000
- 0.195
- 03/07/2024
- 0.173
- 117.100
- 520,000
- 3,990,000
- 1.995
- 260,000
- 0.155
- 260,000
- 0.148
- 02/07/2024
- 0.139
- 112.200
- 360,000
- 3,990,000
- 1.995
- 260,000
- 0.136
- 100,000
- 0.131
- 28/06/2024
- 0.134
- 111.100
- 2,050,000
- 4,150,000
- 2.075
- 990,000
- 0.139
- 960,000
- 0.143
- 27/06/2024
- 0.152
- 113.700
- 60,000
- 4,180,000
- 2.090
- 60,000
- 0.167
- 26/06/2024
- 0.175
- 117.000
- 2,070,000
- 4,120,000
- 2.060
- 1,010,000
- 0.170
- 1,060,000
- 0.170
- 25/06/2024
- 0.172
- 116.800
- 500,000
- 4,070,000
- 2.035
- 300,000
- 0.174
- 200,000
- 0.184
- 24/06/2024
- 0.169
- 115.400
- 600,000
- 4,170,000
- 2.085
- 270,000
- 0.155
- 300,000
- 0.153
- 21/06/2024
- 0.176
- 116.200
- 3,400,000
- 4,140,000
- 2.070
- 1,150,000
- 0.172
- 1,950,000
- 0.178
- 20/06/2024
- 0.198
- 119.900
- 3,000,000
- 3,340,000
- 1.670
- 1,500,000
- 0.204
- 1,500,000
- 0.204
- 19/06/2024
- 0.214
- 121.400
- 2,630,000
- 3,340,000
- 1.670
- 1,280,000
- 0.182
- 900,000
- 0.181
- 18/06/2024
- 0.169
- 115.000
- 3,350,000
- 3,720,000
- 1.860
- 1,550,000
- 0.182
- 1,800,000
- 0.181