- 即時平安摩通四八購B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.010
- 36.050
- 0
- 33,475,000
- 33.475
- 12/07/2024
- 0.010
- 36.850
- 0
- 33,475,000
- 33.475
- 11/07/2024
- 0.010
- 35.700
- 0
- 33,475,000
- 33.475
- 10/07/2024
- 0.010
- 35.200
- 0
- 33,475,000
- 33.475
- 09/07/2024
- 0.010
- 34.950
- 0
- 33,475,000
- 33.475
- 08/07/2024
- 0.010
- 35.250
- 0
- 33,475,000
- 33.475
- 05/07/2024
- 0.010
- 36.100
- 0
- 33,475,000
- 33.475
- 04/07/2024
- 0.010
- 36.650
- 0
- 33,475,000
- 33.475
- 03/07/2024
- 0.010
- 36.850
- 200,000
- 33,475,000
- 33.475
- 200,000
- 0.010
- 02/07/2024
- 0.010
- 36.350
- 2,015,000
- 33,675,000
- 33.675
- 2,015,000
- 0.010
- 28/06/2024
- 0.015
- 35.400
- 0
- 35,690,000
- 35.690
- 27/06/2024
- 0.015
- 35.950
- 0
- 35,690,000
- 35.690
- 26/06/2024
- 0.015
- 36.800
- 800,000
- 35,690,000
- 35.690
- 800,000
- 0.015
- 25/06/2024
- 0.015
- 37.100
- 2,590,000
- 36,490,000
- 36.490
- 180,000
- 0.016
- 2,060,000
- 0.015
- 24/06/2024
- 0.014
- 36.700
- 2,735,000
- 34,610,000
- 34.610
- 2,570,000
- 0.013
- 21/06/2024
- 0.015
- 36.800
- 1,300,000
- 37,180,000
- 37.180
- 990,000
- 0.014
- 20/06/2024
- 0.021
- 37.400
- 3,520,000
- 38,170,000
- 38.170
- 1,900,000
- 0.023
- 1,570,000
- 0.022
- 19/06/2024
- 0.023
- 37.500
- 9,080,000
- 38,500,000
- 38.500
- 4,640,000
- 0.020
- 3,070,000
- 0.022
- 18/06/2024
- 0.017
- 36.100
- 700,000
- 40,070,000
- 40.070
- 600,000
- 0.017
- 17/06/2024
- 0.016
- 36.300
- 2,800,000
- 39,470,000
- 39.470
- 2,550,000
- 0.018