- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時百度瑞銀四乙購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.013
- 91.150
- 0
- 22,010,000
- 27.510
- 15/07/2024
- 0.013
- 93.950
- 0
- 22,010,000
- 27.510
- 12/07/2024
- 0.013
- 99.500
- 1,000,000
- 22,010,000
- 27.510
- 1,000,000
- 0.013
- 11/07/2024
- 0.013
- 97.200
- 10,555,000
- 23,010,000
- 28.760
- 155,000
- 0.011
- 10,400,000
- 0.013
- 10/07/2024
- 0.012
- 95.050
- 10,805,000
- 12,765,000
- 15.960
- 650,000
- 0.010
- 10,155,000
- 0.012
- 09/07/2024
- 0.010
- 86.300
- 0
- 3,260,000
- 4.080
- 08/07/2024
- 0.010
- 86.400
- 0
- 3,260,000
- 4.080
- 05/07/2024
- 0.010
- 86.400
- 0
- 3,260,000
- 4.080
- 04/07/2024
- 0.010
- 87.300
- 0
- 3,260,000
- 4.080
- 03/07/2024
- 0.010
- 86.200
- 0
- 3,260,000
- 4.080
- 02/07/2024
- 0.010
- 83.900
- 0
- 3,260,000
- 4.080
- 28/06/2024
- 0.010
- 85.250
- 0
- 3,260,000
- 4.080
- 27/06/2024
- 0.010
- 86.100
- 0
- 3,260,000
- 4.080
- 26/06/2024
- 0.010
- 87.300
- 0
- 3,260,000
- 4.080
- 25/06/2024
- 0.010
- 86.900
- 0
- 3,260,000
- 4.080
- 24/06/2024
- 0.010
- 86.350
- 0
- 3,260,000
- 4.080
- 21/06/2024
- 0.010
- 87.350
- 0
- 3,260,000
- 4.080
- 20/06/2024
- 0.010
- 88.850
- 0
- 3,260,000
- 4.080
- 19/06/2024
- 0.010
- 90.450
- 0
- 3,260,000
- 4.080
- 18/06/2024
- 0.010
- 88.400
- 0
- 3,260,000
- 4.080