- 即時美團瑞銀四八購C
- 0.191+0.023 (+13.690%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.168
- 117.500
- 0
- 7,820,000
- 3.910
- 18/07/2024
- 0.183
- 119.400
- 0
- 7,820,000
- 3.910
- 17/07/2024
- 0.181
- 119.100
- 0
- 7,820,000
- 3.910
- 16/07/2024
- 0.174
- 117.500
- 0
- 7,820,000
- 3.910
- 15/07/2024
- 0.184
- 119.100
- 0
- 7,820,000
- 3.910
- 12/07/2024
- 0.202
- 121.800
- 10,000
- 7,820,000
- 3.910
- 10,000
- 0.190
- 11/07/2024
- 0.161
- 116.100
- 30,000
- 7,830,000
- 3.910
- 10,000
- 0.161
- 20,000
- 0.160
- 10/07/2024
- 0.153
- 114.900
- 0
- 7,820,000
- 3.910
- 09/07/2024
- 0.153
- 114.700
- 0
- 7,820,000
- 3.910
- 08/07/2024
- 0.172
- 117.000
- 0
- 7,820,000
- 3.910
- 05/07/2024
- 0.190
- 119.100
- 100,000
- 7,820,000
- 3.910
- 100,000
- 0.190
- 04/07/2024
- 0.193
- 119.700
- 0
- 7,920,000
- 3.960
- 03/07/2024
- 0.175
- 117.100
- 0
- 7,920,000
- 3.960
- 02/07/2024
- 0.138
- 112.200
- 300,000
- 7,920,000
- 3.960
- 300,000
- 0.131
- 28/06/2024
- 0.136
- 111.100
- 0
- 8,220,000
- 4.110
- 27/06/2024
- 0.154
- 113.700
- 0
- 8,220,000
- 4.110
- 26/06/2024
- 0.175
- 117.000
- 0
- 8,220,000
- 4.110
- 25/06/2024
- 0.173
- 116.800
- 0
- 8,220,000
- 4.110
- 24/06/2024
- 0.173
- 115.400
- 0
- 8,220,000
- 4.110
- 21/06/2024
- 0.180
- 116.200
- 0
- 8,220,000
- 4.110